[{"timestamp": "2024-03-21T11:44:19.055842955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.132549945Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.219525481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.294937863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.376115309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.45275001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.529141028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.605449613Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.681540339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.757555192Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.834610602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.912041377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:19.988006726Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.066579851Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.142642193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.218473939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.294369911Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.370471069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.450602934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.530772783Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.606736276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.685184503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.761034266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.837764296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.913685868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:20.990605404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.067725039Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.147168607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.222777183Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.299924146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.375367472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.451633464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.531989332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.613473086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.69855743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.774921055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.861653164Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:21.939671402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.018078381Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.103694315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.180246007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.256559295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.346396307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.422644251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.500756826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.582918317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.662457342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.738365697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.815649782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.89189603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:22.968280647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.044515758Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.120527923Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.196329653Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.272979265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.358473342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.434779686Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.51124504Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.595630143Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.672002888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.748356497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.833286982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.909175849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:23.985488721Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.061135761Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.137139861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.213628704Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.290648625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.366738166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.442351285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.518018165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.594040314Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.670044958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.746111619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.823965375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.901130546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:24.977916608Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.056898442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.133441589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.210474342Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.289023402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.367686896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.443766933Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.519938331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.597210671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.672948048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.748905651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.828393156Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.904639755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:25.980555182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.056979607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.133282431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.208881726Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.287399809Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.370899204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.448335066Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.524180252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.608227398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.684502542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.760403888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.844930432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.922907581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:26.99847494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.081556185Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.158192037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.234028391Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.310573937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.388581198Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.466068773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.542025544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.619903972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.698483048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.774367498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.860006088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:27.93692172Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.016486633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.101973541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.17776999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.25354023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.339901837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.415670926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.492127639Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.569483212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.645302221Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.720787786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.796982737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.873072693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:28.950274184Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.026365773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.102122349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.178626071Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.255438085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.333074813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.408838461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.484862689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.561252906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.640059345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.715629647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.792011511Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.867923353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:29.944595877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.020587913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.096607884Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.174248388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.251130611Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.327168087Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.404870479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.480964852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.676407105Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.751884126Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.830351009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.906293603Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:30.982373255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.060635271Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.1364202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.212677422Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.28826926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.380279706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.456583841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.532278113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.61446229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.690277363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.769467359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.855755332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:31.938160121Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.013669942Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.097184024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.173363709Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.249746821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.335649414Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.412124463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.488846587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.565230211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.640841601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.716540256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.792447522Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.871742831Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:32.948582748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.026787899Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.110596993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.187284109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.263868855Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.348602121Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.424557003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.501049748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.589805145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.665737531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.743700118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.820465443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.901156321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:33.97684592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.052803299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.134065736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.209942697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.285690057Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.368971528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.444697479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.522177085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.598593861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.676480895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.752399009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.829099757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.905646294Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:34.981534616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.057904607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.133947746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.213610419Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.290242654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.36748376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.444098459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.520536643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.596069215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.671820799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.748792366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.825794909Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.90225767Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:35.978296713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.055828959Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.13192461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.208583469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.286743147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.369627237Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.445476165Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.520934241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.605471984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.681156398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.757942875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.842806541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.918955058Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:36.995213399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.076087479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.154101075Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.229799794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.308652696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.385312675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.461325126Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.536769473Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.617982757Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.693794021Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.769300257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.856717908Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:37.932537332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.008477782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.091432112Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.167713654Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.243546646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.320854601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.400805789Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.476571068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.554890556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.630587994Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.706899392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.782753249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.868889987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:38.953683093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.029674615Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.107480304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.183752885Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.260066043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.339697323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.415931664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.494820439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.572293292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.648145548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.723840618Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.800369011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.879650975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:39.959499121Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.038448537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.114485307Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.191772141Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.267751311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.343605359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.419905045Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.495418257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.573723696Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.650035958Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.726112953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.802111578Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.87791977Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:40.953833531Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.029442648Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.118723714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.19459949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.270375713Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.355129937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.43075387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.506453228Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.59013784Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.671599382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.755570205Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.839633157Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.91554871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:41.993594689Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.071269144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.146667634Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.223909796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.300242538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.375846438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.451985034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.527967115Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.612141428Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.687880243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.769376826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.855791999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:42.932145541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.019589016Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.10351059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.179399966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.254803064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.339783595Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.415492553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.49430747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.572071142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.648679727Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.724293644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.801849985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.878346217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:43.954357098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.029910374Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.105518178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.181848936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.25757175Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.333415813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.411866406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.487689925Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.564380879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.661661694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.7371158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.812844406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.888796311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:44.967986817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.043909249Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.119500893Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.196575628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.273202837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.348785745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.424883508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.504105054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.579426358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.657131533Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.73306987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.809003278Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.885490741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:45.960709997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.036457451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.117426955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.192702979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.268150365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.352538632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.428103396Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.504288103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.589789568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.66709797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.742274025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.818540717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.894399053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:46.970249996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.046161804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.124266663Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.199991365Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.275760739Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.360816375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.436522132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.511931725Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.594314815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.670685541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.746602053Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.831361012Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.908193632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:47.983954718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.060291683Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.1369315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.21269025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.288531881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.37039586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.44555521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.520809793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.607499817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.68368638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.759581772Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.845580011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:48.922255893Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.006765857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.083394122Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.159531884Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.237241987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.313438982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.389751242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.465372038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.541277478Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.618449269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.693670668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.77196257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.848473009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:49.924384145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.000150063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.077151004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.15326515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.229056412Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.305415457Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.383494588Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.459824544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.535844225Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.611863362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.687752577Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.764885712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.840909393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.916811664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:50.992619631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.069356472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.145191799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.221081238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.297143895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.375696248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.45310369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.529086026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.614088092Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.69014291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.765572311Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.850057923Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:51.927321779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.005106474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.08834103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.165431636Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.241280178Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.317647063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.395359501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.473214565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.549560938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.626253651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.704964949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.781744191Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.865425377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:52.941002044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.019790015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.104313515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.180810258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.256583215Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.342079943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.418653102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.494214313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.575703343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.653472357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.728813213Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.804848254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.882596724Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:53.958762614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.034248912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.112999059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.18955289Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.265419064Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.341148821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.418675912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.496625537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.577643136Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.653626272Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.729331644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.805036953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.880899991Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:54.957210555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.033495071Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.110589868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.190185274Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.266114265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.347271322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.423667167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.499977122Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.579443982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.656321177Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.735493953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.811655491Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.887743204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:55.964111305Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.04085797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.118531463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.196452831Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.274460152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.360515319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.436616376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.512675993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.596009109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.671561167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.747216458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.831807575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.907567284Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:56.984587712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.060412894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.137880656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.213743886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.28915559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.373387502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.449714705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.525564815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.609929944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.686499295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.76229382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.850508246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:57.928048233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.006517544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.090520941Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.167590458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.243674746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.325308961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.400856091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.478125386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.554351469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.630081001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.706452685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.78209796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.869455959Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:58.948149369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.027311552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.103623011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.179643651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.255777572Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.331703362Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.407315773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.490383382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.565720269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.641755596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.717755052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.793809804Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.869815339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:44:59.946121135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.025420056Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.101584441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.178593733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.256124952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.331981717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.40782261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.485424198Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.570462999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.661678678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.739354219Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.815345354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.892161235Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:00.968361429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.044018896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.131954694Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.207656961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.287155565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.370036131Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.445208279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.521123509Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.606274248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.68677552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.763459528Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.848690587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:01.926440368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.0088544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.093125288Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.16845299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.248949782Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.335231735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.411073748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.486359242Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.562492778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.637854753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.714919566Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.795078369Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.872086733Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:02.947876073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.025859105Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.111964416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.187855037Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.265381775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.351438285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.4302932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.506173549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.591242399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.667691939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.743828388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.829110712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.907768888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:03.983500468Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.0596517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.136294683Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.212684895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.288560956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.364881983Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.445083955Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.540088001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.631175006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.714072596Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.792029483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.869458332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:04.946135587Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.024672642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.102685018Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.185818931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.26221503Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.339845001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.421536336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.498418297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.580244962Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.65698913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.733261004Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.819041926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.894561502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:05.971654986Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.047398918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.131080901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.206790656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.282826559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.366193786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.44196575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.518511579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.60211641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.694276612Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.863387481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:06.939201173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.014515979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.116862805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.204651752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.290529571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.37021256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.445715944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.522723507Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.60683324Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.682843222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.758247661Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.842474035Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.921858524Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:07.999490159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.08424774Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.16228914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.238323506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.31458354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.39328194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.471781586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.547948114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.651786671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.728691193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.812228118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.914697378Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:08.996403624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.073160464Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.150719906Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.226297658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.302509787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.378119956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.464564982Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.540480723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.617277371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.692938357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.769499162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.85972478Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:09.938135912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.022497168Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.104180309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.179944304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.256363443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.332598868Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.408601938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.487652023Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.56345749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.643158335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.718645814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.801276744Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.876836608Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:10.952724829Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.028271637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.111695472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.191793218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.267973858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.352900496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.428320007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.504119298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.5896294Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.665147856Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.740847658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.817032202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.892410304Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:11.968060601Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.043800724Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.119811506Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.195427338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.274466926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.360385449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.436111875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.511473017Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.596218725Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.673762614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.749192845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.834150715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.909600786Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:12.985506542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.062552889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.137990032Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.213446118Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.289640198Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.369926458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.445544659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.521060586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.605553843Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.681178956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.758138101Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.846052937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:13.928356886Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.007439418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.083966943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.159768026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.235281873Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.311154029Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.387501806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.466446161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.542520079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.618415756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.694936944Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.770871276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.846713352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:14.927892422Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.012581297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.088250346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.163854915Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.239666846Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.315549753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.391758073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.46801353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.547055038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.6225093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.698079148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.773570563Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.84908473Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:15.927159826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.003532564Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.087113584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.162623079Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.238347233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.315952946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.393419586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.468907033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.545394076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.624505088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.702723866Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.778579701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.862661816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:16.938185999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.014782708Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.099022425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.180469434Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.25619026Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.342374449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.421912507Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.50271346Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.594731675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.670328499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.754604504Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.839284099Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.916430158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:17.994702568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.097961532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.18512279Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.269647918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.356883416Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.436747238Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.51299095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.600720662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.676864149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.753950848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:18.840790085Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.066159159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.147732057Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.236563862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.313932355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.391810134Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.484322625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.560507327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.636333752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.844181262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:29.970948807Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.073879797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.152021996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.228895474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.304918702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.38083988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.461740929Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.539573492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.623069102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.699522543Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.775797838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.852244815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:30.931302609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.026800193Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.119999989Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.195748013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.272448913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.357567743Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.437674926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.514688246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.673941896Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.751035569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.866928353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:31.951348935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.031441109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.112420815Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.187956452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.314809887Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.390437557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.467842498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.545269135Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.630029144Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.70561979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:32.988867158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.075603352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.152344765Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.228370424Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.304282642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.380428335Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.456282376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.804943302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.881650218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:33.958699538Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.035804283Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.112961252Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.190338865Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.265939622Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.342143492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.417840059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.493583699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.570792797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.647731364Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.724444136Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.800323841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.878883964Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:34.96339309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.06021501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.136018715Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.212065366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.289007965Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.365631776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.541215485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.633958635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.717760359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.806468034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.888793292Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:35.965243213Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.042640633Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.213129655Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.290486114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.400461384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.485169776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.682001752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.757680239Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.847978045Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:36.932601796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.010063345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.132782583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.218132167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.293730044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.370557025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.446339993Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.527543669Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.621984055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.697815248Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.773110497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.858228431Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:37.933666018Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.009198935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.094800586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.171787153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.247299717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.334006598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.411395954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.487634383Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.563583145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.640412366Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.716108997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.792239745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.870509784Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:38.945939755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.021541056Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.097975936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.175046536Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.250470939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.32618117Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.401908937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.480681862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.557061797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.632759067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.709600448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.78520847Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.86091358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:39.937275883Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.013081155Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.089759142Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.165437084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.245387912Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.321480515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.397675104Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.474254113Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.55011897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.625694159Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.705698939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.784951358Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.860389681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:40.937316407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.013260657Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.09634458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.171768822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.248070068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.336401161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.412849289Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.489939953Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.566164302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.641808387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.730951266Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.808786387Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.88766469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:41.963643339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.039320033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.118533988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.193867093Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.274638635Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.359801432Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.436305368Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.512344947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.596451251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.673618779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.750267101Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.837707303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:42.913503006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.015742082Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.104283673Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.180213202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.255832519Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.3441759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.423438718Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.499978879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.58548728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.667140305Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.758064038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.865585356Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:43.949570762Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.028634826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.109842949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.188176668Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.266588148Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.342761392Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.421946706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.499707489Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.575681435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.656232974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.734392195Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.812265108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.888221485Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:44.964701805Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.040498628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.116204954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.193598949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.269281306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.345365781Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.421504752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.497536106Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.573466051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.653806195Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.737943251Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.814800151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.920135617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:45.997172872Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.113435802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.233984995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.314665303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.400600173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.477644339Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.555543013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.630488433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.721554056Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.798364299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.884599685Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:46.967244498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.052974629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.154807075Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.23252005Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.308350537Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.384601477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.463131262Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:47.945197438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.021235383Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.108900835Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.211767309Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.290580938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.535819246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.622486125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.701158407Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.796385746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.874688456Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:48.950836579Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:49.030050821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:49.136054614Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:49.236106269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:45:49.465636603Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:49.546117741Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:49.622347817Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:49.699865781Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:49.77715811Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:49.853819648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:49.929438356Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.011775741Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.087597811Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.163830927Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.239236321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.315181433Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.392646948Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.477362315Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.580735899Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.657081624Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.734570468Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.810933474Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.890087106Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:50.966619234Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.043675688Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.120556012Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.199386088Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.27541565Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.360924562Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.4370363Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.512709825Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.613083083Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.689677964Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.76626542Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.851986623Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:51.930128818Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.005652357Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.089034235Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.165222774Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.344319131Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.450598351Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.52689342Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.611020906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:52.94215709Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.045809269Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.129080649Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.218259079Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.294913383Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.373146268Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.451140686Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.528495287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.614343435Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.690091713Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.777336999Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.865391606Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:53.957616506Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.056226862Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.137048067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.222322512Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.299783259Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.397159295Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.472949589Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.55006598Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.626150197Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.70390938Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.781136236Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:54.866292311Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.10492263Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.188345371Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.26465756Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.341537563Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.417187695Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.50284544Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:55.630548065Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.107742461Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.197834374Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.274719561Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.36146916Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.47814659Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.605091701Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.733533822Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.850145331Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:56.935270814Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.032996614Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.117336679Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.194334796Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.305513053Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.381346003Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.460011116Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.535878659Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.621460179Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.717097473Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.805126768Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:57.96347704Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:58.049457125Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:58.532422663Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:45:59.811499165Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:00.586406534Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:00.670563492Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:00.749869957Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:00.852522699Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:00.933782117Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:01.021457487Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:01.108710931Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:01.283119931Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:01.406200225Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:01.489341106Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:01.691630935Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.100695577Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.176858771Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.280007967Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.369143227Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.445329877Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.523826731Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.609865217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.7609161Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.847571649Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:02.92351692Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.090508707Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.179663935Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.306509011Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.426532465Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.629835331Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.794315278Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.872347967Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:03.951932227Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:04.169035937Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:04.245478558Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:05.50483061Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:05.639490183Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:05.716862607Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:05.792494562Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:05.869830922Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:05.95294265Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.090022478Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.168055486Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.259180435Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.539220868Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.644273606Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.799917794Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.878281815Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:06.956548906Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.03579937Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.198365404Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.419825584Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.580281287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.666098841Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.761977033Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.850205881Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:07.940253056Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.022688743Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.107594542Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.183190239Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.260394725Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.345348172Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.437243562Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.516485386Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.603673612Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.68260404Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.781774433Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.866769Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:08.943357351Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.024446749Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.100824473Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.250838861Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.556217754Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.68921321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.80672204Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:09.948689608Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:10.441873217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:10.672250051Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:10.761170267Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:10.839450158Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:10.942641785Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.048458596Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.124782303Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.201180539Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.279845138Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.370161084Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.448149227Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.537447016Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.625597271Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.701614638Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.777958505Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.881249364Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:11.961523232Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.037730745Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.118850576Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.200363403Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.276349186Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.360991204Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.437156061Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.535201991Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.615345329Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.691080868Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.766497715Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.851127094Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:12.927725076Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.004181168Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.089974464Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.174808997Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.251565509Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.336410602Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.412785861Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.528084839Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.618645683Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.706084632Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.782247121Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.868574504Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:13.946559351Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.02212196Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.099850932Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.175942347Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.257894988Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.343866303Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.419558641Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.495484615Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.572579915Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.648808964Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.724749881Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.802106016Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.877739474Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:14.957620537Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.034541402Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.14285146Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.218941724Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.294946546Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.374514804Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.452798311Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.536551262Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.612298865Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.688165445Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.764618881Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.849450022Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:15.924763347Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.000482598Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.083786295Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.160781594Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.236537612Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.312440001Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.389507205Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.464920915Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.540904841Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.617515335Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.693373339Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.769441778Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.853660046Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:16.940642702Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.022536365Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.10836067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.184316403Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.259747138Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.343526137Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.419437262Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.504712952Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.587295776Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.662947217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.738476481Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.814751163Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.891054132Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:17.987675596Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.065781212Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.141599695Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.217132159Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.292599022Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.370664734Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.449327925Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.525412588Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.617708493Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.694694415Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.770155262Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.85590507Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:18.932286633Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.011073569Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.086736595Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.162532998Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.238143478Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.313744615Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.389703068Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.471964576Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.547632562Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.624005228Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.700670378Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.776410908Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.852338161Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:19.92793437Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.004393693Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.081691395Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.157462581Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.234312694Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.310063208Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.388296473Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.46373316Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.539560667Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.615277677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.691116353Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.767939489Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.843467024Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.919268803Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:20.996174468Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.078926382Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.154344412Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.230409586Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.309648688Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.385458499Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.460909714Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.537335341Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.618496739Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.693753551Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.769108668Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.856585217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:21.932372148Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.007859651Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.106165167Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.182822636Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.258333723Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.341720237Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.419243733Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.496672508Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.578333848Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.653698278Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.729107092Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.805004616Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.880672793Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:22.96960376Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.047453628Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.122849962Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.198623036Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.274192876Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.359379476Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.434925923Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.514650567Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.598437693Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.673894668Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.749325914Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.83323829Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.909842287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:23.985688162Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.061541109Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.143876538Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.232173576Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.308948487Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.386667217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.464294587Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.545339695Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.633466459Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.711429321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.786817335Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.862294917Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:24.942075849Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.029445228Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.106603696Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.184239097Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.269502946Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.34562892Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.422633882Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.500218947Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.576275032Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.657496399Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.736978287Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.815555364Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.890951186Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:25.974402532Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.051931084Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.127801375Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.205630795Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.281819138Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.365049649Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.44218946Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.519207094Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.603762421Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.681091259Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.758804293Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.843719625Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.919249432Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:26.994757351Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.080220946Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.156036868Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.232823811Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.316983197Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.392784496Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.468381983Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.54384827Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.619441373Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.694906027Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.770533051Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.860829987Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:27.937693378Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.013265426Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.099083361Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.17451227Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.251775475Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.337026043Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.413997916Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.490641176Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.572185426Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.680704701Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.78621773Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.880226071Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:28.956244396Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.033260141Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.108663514Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.184997011Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.260983335Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.338826419Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.416110327Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.492269454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.572099762Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.648155784Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.724714499Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.800283378Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.877107601Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:29.95394312Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.033027083Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.111365693Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.186913771Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.265353278Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.341051855Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.416924578Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.49582217Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.574486736Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.67193848Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.750323394Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.825784752Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.90189031Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:30.978323648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.056528463Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.134676286Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.21591058Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.291641349Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.370178361Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.449784986Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.527887209Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.616688957Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.693780511Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.779069383Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.865132985Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:31.942670176Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.019191963Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.104551364Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.181225249Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.2571549Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.342468573Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.422161215Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.497557164Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.580874075Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.656637804Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.732187131Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.808146543Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.886308222Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:32.962252273Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.038121668Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.118012712Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.19426288Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.270323252Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.35618826Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.432322905Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.50849416Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.591797823Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.678854525Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.754330474Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.839443568Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.917139321Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:33.992970283Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.069170658Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.145302679Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.221321932Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.297434497Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.37363836Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.450679449Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.561292124Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.640392471Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.716346282Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.799310005Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.876440727Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:34.955802901Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.032891319Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.113894761Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.189450423Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.273633937Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.34998817Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.425975421Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.501579084Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.578665998Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.658397648Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.735446865Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.810862526Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.886520013Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:35.961951962Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.037782956Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.118249975Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.197300721Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.273230756Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.359135379Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.43650252Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.51207639Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.595866651Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.672844827Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.749363094Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.835930605Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.911691454Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:36.987670993Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.066626282Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.142752415Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.218717522Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.295981302Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.371914089Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.447720218Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.523743374Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.608896628Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.684933032Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.764486632Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.850035282Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:37.92571405Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.001309713Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.084015576Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.159736552Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.235775772Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.313546886Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.389333238Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.465252809Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.542749199Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.618415199Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.694237008Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.770307332Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.85799761Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:38.933948413Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.009860783Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.085691584Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.163073701Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.238897238Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.31524043Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.394499914Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.470158489Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.547193018Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.623314766Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.699285442Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.775455063Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.851594508Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:39.930294561Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.007620677Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.085535569Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.161658213Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.237743546Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.313799662Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.390182054Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.467311655Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.543492445Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.619434928Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.695901129Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.77173033Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.847626028Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:40.923601759Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.000958883Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.084395251Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.159872608Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.235529775Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.311848646Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.387791032Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.463861581Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.540472391Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.617676554Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.69357318Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.769504974Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.855959363Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:41.931694963Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.00890351Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.09399881Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.170192112Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.245595003Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.330473789Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.405868201Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.485316935Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.56132857Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.636996297Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.712492662Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.788545258Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.869266968Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:42.944772165Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.021070587Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.104618796Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.183319553Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.259170162Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.344331575Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.419939013Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.495538067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.578246362Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.654501008Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.732401883Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.808655953Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.885364557Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:43.960791001Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.036325638Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.111697873Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.187114845Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.265797809Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.341407519Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.417045453Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.493470502Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.569127924Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.64633135Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.746508086Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.826335257Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.907896497Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:44.988305819Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.066405896Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.142500444Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.218074601Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.293844185Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.370565365Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.44626234Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.522183126Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.597971558Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.673464019Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.749123841Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.825053619Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.90412414Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:45.980140223Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.056523895Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.132249734Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.208574365Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.283907815Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.366825968Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.444917181Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.52370453Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.610301257Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.690741651Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.766533795Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.85093587Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:46.927190804Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.006933365Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.09053431Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.166363447Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.24178493Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.318207066Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.393871785Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.471373198Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.549169239Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.625527694Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.701253853Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.776577991Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.863459681Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:47.939679031Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.015626601Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.099846593Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.177011458Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.253536123Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.339911567Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.417566838Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.49288176Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.572161659Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.64862738Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.724539461Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.800616056Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.87657729Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:48.952663934Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:49.028665264Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:49.105496205Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:49.181099067Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:49.257481106Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:49.333570373Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:46:49.408993616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.48544212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.566425241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.642750063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.718675265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.794365007Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.870829319Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:49.951350386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.027099009Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.102787568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.180535448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.255979363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.332813088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.408902483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.484916101Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.561465406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.637520753Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.713498371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.790260831Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.866604918Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:50.942889451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.018694875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.103214775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.179274858Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.256272137Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.340140317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.416641877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.492645736Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.570008043Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.645592888Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.721612298Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.808616549Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.892239766Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:51.968192456Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.044107033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.120136491Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.196292863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.27219816Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.35861658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.434196433Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.510642984Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.594738719Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.670805138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.746887333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.831773222Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.908131676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:52.983770282Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.059811452Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.136089746Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.212341095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.288540315Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.369297001Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.449212971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.525375999Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.609741145Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.685633194Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.761402617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.847508393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:53.923226103Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.001212162Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.077869852Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.155540578Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.231865048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.3099593Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.389629988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.465821624Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.54605747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.621785069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.697526396Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.773624047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.849826435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:54.925901302Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.00550514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.090118449Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.166076995Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.242056404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.31811047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.394279706Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.471631357Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.547931666Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.628832385Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.70478181Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.782556954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.858609932Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:55.937064957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.012402086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.096179641Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.175179631Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.25171348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.336938348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.41266745Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.489460662Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.566501972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.642648584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.722471849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.797923508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.873793796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:56.952991773Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.028904398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.112682752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.1885748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.265619567Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.351111095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.427404716Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.503949476Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.587462227Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.662879581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.743663914Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.821520883Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.898490321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:57.974841894Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.052128968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.128095321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.203976361Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.289219373Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.373196226Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.448670701Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.540290177Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.617785797Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.693334224Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.769351458Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.854299427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:58.931112542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.010226934Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.086324521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.162736447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.238934515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.314943717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.393999548Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.470047598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.54630541Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.622546903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.698772331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.774717051Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.850703597Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:46:59.927404167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.002918226Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.079982576Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.156100355Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.232288791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.308530571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.385003586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.462857322Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.539654629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.615900602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.69182897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.76774393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.843534441Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.919495321Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:00.999169752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.082340867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.158923323Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.234824427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.311955306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.388345472Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.464776214Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.5440484Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.620806699Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.698165261Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.774449857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.861117559Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:01.937128584Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.013869059Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.098326621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.174797108Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.250081724Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.335429889Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.412702114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.488144556Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.565139881Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.647696044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.723612124Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.799489931Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.875918562Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:02.952016532Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.028997681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.113719822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.193203659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.268843575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.353930041Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.430477617Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.505931803Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.590905435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.66741461Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.744196813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.825692034Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.901203149Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:03.977548098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.055181703Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.131682494Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.208178933Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.285720281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.362918265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.439149741Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.514823098Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.591196719Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.667247936Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.743407571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.819333731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.895776345Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:04.97258514Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.048665318Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.12786243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.203844943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.279799711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.36016247Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.435581295Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.511860996Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.590486901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.666806442Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.743359329Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.822116948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.901037257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:05.977057754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.05335467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.129732324Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.205675828Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.281570019Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.365948604Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.443133947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.519162508Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.60336301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.679302258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.755426244Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.840907435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.916790522Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:06.994559552Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.0762438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.152762575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.22851974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.305690363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.381490665Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.45717167Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.533671276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.614839901Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.690139717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.765717616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.850585679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:07.932840749Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.011465182Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.097110054Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.174839212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.251684775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.338769217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.414771826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.492636825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.570321375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.647614943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.724482938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.800205095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.875860435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:08.952748303Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.028440731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.106632775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.188805604Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.270603676Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.34641841Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.422164343Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.498318473Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.577288415Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.6546792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.730889459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.807347049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.882822643Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:09.960302421Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.03651076Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.112579705Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.191173418Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.268253799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.344013492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.420034245Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.496250296Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.572427498Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.650147024Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.729521546Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.806310212Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.881811598Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:10.957419609Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.033243527Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.115407972Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.191457684Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.271485367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.356626968Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.434743971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.510559952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.594469507Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.67039877Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.745991997Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.831850375Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.908448095Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:11.984230444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.060846308Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.137077943Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.213022502Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.289866561Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.378576014Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.454004119Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.530100777Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.613136752Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.689035711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.764996398Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.850895065Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:12.935627477Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.012829492Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.095341493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.171508551Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.246856111Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.331685068Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.408748649Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.486810451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.563293737Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.63957606Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.715194951Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.79078677Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.868797371Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:13.944364806Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.02173671Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.09805497Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.173476515Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.249794711Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.326156939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.402378557Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.479745438Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.558772499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.634752675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.712102276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.788478808Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.865587094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:14.941666822Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.023997637Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.103126075Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.179319949Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.254843799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.33174677Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.409134675Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.485198691Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.561377813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.641228437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.716740318Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.792762926Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.869123842Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:15.945131378Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.023718402Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.107763349Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.186212451Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.262282196Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.346855406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.422226742Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.498554089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.581621681Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.661475376Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.74006336Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.81640626Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.892047871Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:16.967808907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.043567544Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.119822154Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.195795642Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.280487925Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.363626045Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.439372393Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.524378313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.609804717Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.685486265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.761228069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.848391775Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:17.924431151Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.001243401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.083825258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.159982427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.238418985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.314626779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.391516469Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.467570405Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.543089774Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.619450306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.695948152Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.771770917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.858062132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:18.935294483Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.011754408Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.089442604Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.258182554Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.337868695Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.41379863Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.489285199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.56852647Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.645750885Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.721893558Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.800136545Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.876361971Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:19.952701382Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.028785527Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.108735799Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.184800679Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.261162459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.33715089Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.413767616Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.489407755Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.565556444Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.642293333Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.73575638Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.811902861Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.887664954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:20.963366565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.041706353Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.119300756Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.194848094Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.270423367Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.357371102Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.433727826Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.509551935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.593659986Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.6704947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.746412922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.829716132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.906047735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:21.981907844Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.058560987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.134655659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.21574969Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.29399978Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.370573435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.446585802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.522267957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.605874754Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.682298998Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.75951938Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.844321265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.920245599Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:22.997392988Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.080625028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.157898947Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.235789961Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.314599195Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.390648907Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.466598425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.543210447Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.622835499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.698329748Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.774770728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.861922337Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:23.937616173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.01382467Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.089736044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.169517033Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.245742171Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.321698505Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.404220553Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.481174243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.557869083Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.635438621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.714769781Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.790863493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.868030946Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:24.945471683Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.021088109Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.096848217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.173096555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.249147802Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.325819025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.401978017Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.484336351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.560487568Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.636432574Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.712828081Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.790439316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.868362042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:25.945154291Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.02360848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.107312974Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.182661429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.258183069Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.348274939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.428791937Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.504922161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.591227328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.667807862Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.743886341Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.821162948Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.897106481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:26.973005759Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.048847243Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.127859263Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.20324903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.278485867Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.364173042Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.440039006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.515691049Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.599427767Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.681008011Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.756855383Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.842283067Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.919869501Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:27.995742794Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.079171316Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.155254436Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.232862758Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.313967796Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.389395771Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.465156966Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.541429656Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.619051547Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.695183435Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.774252031Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.860346763Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:28.936953857Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.014707301Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.091239354Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.168316213Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.244327044Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.323172917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.410348814Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.487478602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.563222197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.638939456Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.716169246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.793815776Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.872500976Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:29.94942849Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.025531257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.101753898Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.17917521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.25563747Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.332207091Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.409321327Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.485161276Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.56148619Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.642710589Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.718484328Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.794515927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.870251714Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:30.9472055Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.023336299Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.108011493Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.184092628Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.259770686Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.345904778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.421969625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.498482285Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.581537107Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.657541281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.73311825Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.809393659Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.885276488Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:31.964426013Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.0408132Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.118891448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.194450496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.270338573Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.357147425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.433565332Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.513192015Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.597077823Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.672483781Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.747856331Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.832980778Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.908952792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:32.984995047Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.062776459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.141028052Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.21699197Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.293820954Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.370244269Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.448072114Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.524857161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.609156542Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.686267258Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.764591204Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.853241071Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:33.928738359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.005049481Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.08051496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.158547895Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.234462211Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.310728693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.386650241Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.462771569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.538747678Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.614837581Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.698200214Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.774307429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.849744236Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:34.925199027Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.002040651Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.079977425Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.156165217Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.237385359Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.313064313Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.389400363Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.465518202Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.541432391Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.617623927Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.693503203Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.770522813Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.846805199Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.9224334Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:35.999333041Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.081644908Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.157532985Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.233667048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.312052723Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.388529158Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.464457555Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.54090439Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.618486312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.69489625Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.77071975Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.857555801Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:36.933326116Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.010275166Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.093233569Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.171049957Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.24746908Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.332348404Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.409397006Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.485817697Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.562629848Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.638572421Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.714671956Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.790807075Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.87016905Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:37.948621254Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.026781038Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.112943482Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.188649443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.26410897Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.350464344Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.426392388Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.503739138Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.587354286Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.667642257Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.743204153Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.821555459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.897671474Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:38.974622443Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.053093719Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.129154917Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.205176915Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.281194592Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.356625607Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.432252879Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.50866653Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.585082644Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.661011073Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.7372084Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.813356479Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.890022837Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:39.965703646Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.041890702Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.120420987Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.196627338Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.272100817Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.34828048Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.425060791Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.501482058Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.577578008Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.655726496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.731738125Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.807816348Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.883375459Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:40.959325232Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.035446463Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.117462838Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.197171281Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.273378401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.361224161Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.437183565Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.513030521Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.597351629Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.673406875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.750911226Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.835436913Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.911351229Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:41.987399147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.063850429Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.140439922Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.216432063Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.293818621Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.370347728Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.472578146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.548199979Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.623988437Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.699937025Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.778529423Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.865301377Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:42.941343022Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.017063256Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.101172265Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.177622876Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.253606793Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.338805351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.41447448Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.489971575Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.567095602Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.642583384Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.718725255Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.79438664Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.873370306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:43.952226386Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.028329792Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.105685246Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.190249525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.265871517Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.341407908Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.420424214Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.498222233Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.57457297Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.652180427Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.728001558Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.803665086Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.879344935Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:44.957045129Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.033764735Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.109690571Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.187451693Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.272119525Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.347984496Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.423781306Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.504618147Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.580135146Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.656011509Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.732888845Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.808081903Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.884842245Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:45.960235787Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.03986586Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.118343952Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.193987352Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.270208583Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.355838731Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.43299351Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.508621582Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.593519401Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.671010088Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.746845939Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.831325928Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.907189779Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:46.982937821Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.06016028Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.138769829Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.218513312Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.294397003Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.370020499Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.446818218Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.522058317Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.605736632Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.690938487Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.767134406Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.852795658Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:47.929987173Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:48.005728878Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:48.089498875Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:48.166717399Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:48.244206933Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:48.32654712Z", "value": 1008.1},
{"timestamp": "2024-03-21T11:47:48.403178149Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.480122813Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.556462189Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.632645308Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.708656361Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.786100487Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.869747794Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:48.946185604Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:49.021646058Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:49.097574805Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:49.173543233Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:49.249374603Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:49.32926212Z", "value": 1008.2},
{"timestamp": "2024-03-21T11:47:49.405308213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.488453114Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.564353541Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.640170735Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.716072122Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.792071046Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.870430064Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:49.94770654Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.023315188Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.099535427Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.175095817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.25258836Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.328537716Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.407057567Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.484780961Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.560684428Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.636672824Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.712954568Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.78929708Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.865265316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:50.941433106Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.017457023Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.100589891Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.176107626Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.251592655Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.336799565Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.413142206Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.493092315Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.571873801Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.647794421Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.723956963Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.799879438Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.875903066Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:51.952189514Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.02963316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.112590378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.190033768Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.266077877Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.3510852Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.426777657Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.502425472Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.586321614Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.662697951Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.738899213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.815703523Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.891744208Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:52.968035232Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.046012548Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.122345428Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.19848573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.2746308Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.360763449Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.436747685Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.512593903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.599479938Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.675134441Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.750581742Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.836246418Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.911727448Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:53.989279415Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.066539122Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.145047901Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.221086377Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.296783378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.375293661Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.450786498Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.526344393Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.602624472Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.679732594Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.756287332Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.83208651Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.908213947Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:54.984378345Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.060122194Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.135862234Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.213305688Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.289263235Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.365148846Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.441218106Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.517362248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.592913582Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.669138013Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.749237083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.826063889Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.90166508Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:55.977388384Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.053772881Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.129754492Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.205825801Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.28389723Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.367242645Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.443399586Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.520533852Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.60426548Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.680123441Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.755931675Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.841436668Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.917241669Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:56.993151216Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.073809621Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.149917954Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.227341215Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.303710031Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.383927567Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.460207422Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.535647203Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.616446282Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.692091025Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.776859593Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.863549305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:57.942934382Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.019818149Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.105801196Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.181428115Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.257128475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.341531854Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.417055316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.493678119Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.574353676Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.65025487Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.725760924Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.80136429Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.877830548Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:58.953806655Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.031325693Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.107798702Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.183890203Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.259829478Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.335979283Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.411467096Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.487459619Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.566458068Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.64365851Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.71986854Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.79577223Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.872524635Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:47:59.949229839Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.025732225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.102776377Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.178586498Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.254510957Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.330957181Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.408077367Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.483591068Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.559615591Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.63752369Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.713848474Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.866559065Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.789754148Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:00.94254602Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.018230572Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.105828774Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.186581644Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.262310356Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.347160557Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.423776704Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.499766539Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.583953499Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.660877746Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.740053604Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.816892634Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.8927753Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:01.968759983Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.045656133Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.121083977Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.197028692Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.273082751Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.359845488Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.435739257Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.51167082Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.595635793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.671343321Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.748010284Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.833418156Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.910050207Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:02.986015561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.062218551Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.138451461Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.214821204Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.290779679Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.372492305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.449741323Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.525657269Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.610955731Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.687145793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.768816498Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.852985506Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:03.930356318Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.006552811Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.082851706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.158908581Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.234312937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.310713881Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.391355869Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.473877945Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.549626369Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.627497731Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.703766545Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.782099225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.858245158Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:04.934284081Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.010130554Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.085663455Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.16166481Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.237691573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.313375132Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.389235493Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.467642158Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.544350562Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.620288396Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.695827953Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.771336694Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.84727456Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:05.923426157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.000435748Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.083366436Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.159453392Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.235470587Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.312274192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.387773268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.465678295Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.543847388Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.620046538Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.697729449Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.776917211Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.86247702Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:06.939493876Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.015052569Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.100387959Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.17644413Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.252599055Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.337189284Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.413835414Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.489106808Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.565274149Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.642563167Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.71837188Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.793862476Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.869908887Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:07.945730016Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.021541992Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.106008411Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.184322051Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.262740203Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.349180023Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.425115648Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.501392846Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.584270734Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.660289465Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.743370971Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.824352323Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.90086274Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:08.977406981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.053293678Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.129309369Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.205402885Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.282720383Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.358825099Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.434608819Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.51079216Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.588940933Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.66450625Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.740181329Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.819491812Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.895984212Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:09.972005695Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.0478722Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.124745117Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.201476081Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.277469403Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.356184807Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.432000207Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.508177884Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.584221095Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.661169213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.736900004Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.812497193Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.891731836Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:10.968024522Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.044226999Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.120442884Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.196288492Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.27256281Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.357831575Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.436442273Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.512313802Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.5961093Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.671907068Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.747499682Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.831304204Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.906731343Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:11.983932937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.060187798Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.136654054Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.212318252Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.288438168Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.368812024Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.444849603Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.520696011Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.605358944Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.691827596Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.767876791Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.858914651Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:12.934479807Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.019504377Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.106576364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.182404852Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.258396126Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.346571518Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.422679434Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.498134253Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.581660852Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.658879149Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.734225488Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.811917519Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.888221596Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:13.967534128Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.050006378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.126797597Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.204451132Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.280926956Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.357275578Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.433832075Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.510439293Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.586409638Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.66254453Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.740116399Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.81698602Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.89555915Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:14.971428311Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.049965312Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.126234317Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.205026042Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.28107098Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.357052686Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.433620063Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.510423667Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.58651651Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.663413267Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.740925807Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.816468116Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.8923263Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:15.968388103Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.044423185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.121458888Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.19683329Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.276214877Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.362732105Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.438885749Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.514400409Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.600544192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.676665323Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.753378206Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.852652551Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:16.929501179Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.006503922Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.091529899Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.168302046Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.244063045Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.325323184Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.402513096Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.478638995Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.554914561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.631428561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.70819578Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.783398724Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.867653588Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:17.947175305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.023213011Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.108339693Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.185027136Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.263351494Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.348679555Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.426416834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.608680683Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.684499474Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.760860512Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.846889766Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:18.922901904Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.000669807Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.078346509Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.155671719Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.231321101Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.307781372Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.384449934Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.460081075Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.535769305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.611698881Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.690862322Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.767963721Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.844139733Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.921316173Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:19.997236406Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.07283193Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.149737135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.227577999Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.30466503Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.380893426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.457758631Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.5334395Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.609886523Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.686355627Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.764983892Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.841328418Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.917497294Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:20.993250228Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.073548819Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.150176132Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.226253966Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.305549312Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.381537802Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.459175527Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.535260658Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.616138583Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.691488793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.767864039Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.857346903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:21.933328736Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.009141735Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.093201172Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.169497473Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.245562827Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.33012227Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.407442743Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.4827294Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.559620652Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.636127388Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.717011745Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.792596102Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.869793214Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:22.946610577Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.022411576Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.107795477Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.184673801Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.260638322Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.345539497Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.422236539Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.500717667Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.583816836Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.661567874Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.739304481Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.815687247Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.898509836Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:23.974660568Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.052977885Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.129377547Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.20860118Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.284568965Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.360145673Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.436133234Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.511720566Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.58988841Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.669440815Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.745500121Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.821774597Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.898336278Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:24.97443216Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.050084773Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.140472895Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.216405255Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.29188913Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.368662813Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.447709387Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.523885943Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.600221316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.678357287Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.754374801Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.830353241Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.906518213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:25.982504813Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.058865115Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.136003634Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.212132477Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.288326248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.368338306Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.443911238Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.520730457Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.604580995Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.683374222Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.759316727Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.844726548Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.920735037Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:26.996711685Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.082044513Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.159889185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.238051781Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.315080922Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.390895169Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.467076364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.544174466Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.620172555Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.696115572Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.772085884Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.857855677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:27.933738725Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.009816815Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.096773887Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.172252609Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.249239382Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.333358883Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.408908166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.484439529Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.561110746Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.637707434Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.713962198Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.789693884Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.871428363Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:28.947453525Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.023496734Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.09979537Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.175825587Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.253604306Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.329933983Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.409698998Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.485187032Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.562077068Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.639562279Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.715195115Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.792047935Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.86827265Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:29.948322981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.024320077Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.100536857Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.176575682Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.252674124Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.328250895Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.404330489Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.482601373Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.558717383Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.634155305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.710904955Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.786654017Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.862539336Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:30.938493968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.017038264Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.100555677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.176816297Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.254728745Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.340496106Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.416024109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.492463419Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.570571741Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.6461344Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.722149161Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.797877806Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.873238959Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:31.949216151Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.025484611Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.115667034Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.191658627Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.274936901Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.360519459Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.435826307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.511589385Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.595724981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.674532065Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.750517353Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.834608949Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.910440155Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:32.986507205Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.062609966Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.139560802Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.217963528Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.298116388Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.374060652Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.450540762Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.526221086Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.610330475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.686371124Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.764995388Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.850633723Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:33.928266104Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.005318765Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.08168825Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.157968486Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.234065903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.310815841Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.386761032Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.46500046Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.541624924Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.617688677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.701707793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.777977756Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.856907401Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:34.932855376Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.00966045Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.085539881Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.161567698Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.237176821Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.313596802Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.395842552Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.474480512Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.550213637Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.648276285Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.726751172Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.802470249Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.878206542Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:35.957136314Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.033100546Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.117168525Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.193030484Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.269361504Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.356034667Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.431945874Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.509815186Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.593386839Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.669357279Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.74530855Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.829113966Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.906132931Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:36.984707755Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.061480125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.13727949Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.213319595Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.290094012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.369395949Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.44725902Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.528047951Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.612810883Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.68843431Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.766521864Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.851729185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:37.929116571Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.004936672Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.096430663Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.172451631Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.249528005Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.334512347Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.411620817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.487353205Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.563330717Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.640348274Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.716330713Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.792651557Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.870841736Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:38.94667227Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.024542509Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.100459764Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.179837349Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.257212382Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.335360192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.410736577Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.486320643Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.562496653Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.638490549Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.716391668Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.792436573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.868567142Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:39.944752528Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.021494593Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.098835866Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.174925379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.253357928Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.329572659Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.405200214Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.481149245Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.557055268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.633221838Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.71005808Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.788784841Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.868883875Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:40.944917771Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.020852498Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.106058475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.18150702Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.257097135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.344343681Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.419848323Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.49581873Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.57913486Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.655118451Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.732722319Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.809975462Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.887393407Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:41.963748075Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.042175089Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.122001511Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.198455669Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.275406856Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.36168283Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.441085631Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.517483404Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.601723353Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.678094885Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.754178894Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.839872173Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.916623294Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:42.992330402Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.06966361Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.145233532Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.220692349Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.299872491Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.376123062Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.453842259Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.532641437Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.6141426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.689992206Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.765813043Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.85267264Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:43.928894186Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.004656751Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.082572622Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.158292978Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.234078775Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.310607397Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.386573292Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.463578047Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.541580768Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.620952209Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.698611404Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.774294544Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.851449638Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:44.927951699Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.003800601Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.079990274Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.156054219Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.232148275Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.308095994Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.383674108Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.460406316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.544701562Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.630632603Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.706562658Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.781916065Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.857285441Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:45.932862083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.008226979Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.091527396Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.167250791Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.246163795Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.330178589Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.406631625Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.483621021Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.560754866Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.63599048Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.713006084Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.79043302Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.869500586Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:46.945103212Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.025137829Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.108210307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.183983719Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.259658123Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.34787364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.423580332Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.500497054Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.583471579Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.659826759Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.735493642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.814378804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.891103077Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:47.967389615Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.043382966Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.121756571Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.197770338Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.27388625Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.353396541Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.439162844Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.516467827Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.601683788Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.677996599Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.75416656Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.830825007Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.916005095Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:48.991621257Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.067425038Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.14510561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.220632683Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.296114284Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.374058154Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.456221981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.53171395Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.610007553Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.68650123Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.763223614Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.841529922Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.917220933Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:49.994737343Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.072257816Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.148915367Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.224839181Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.301165304Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.378221612Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.45413781Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.53545193Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.611705828Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.687924782Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.764141912Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.840206079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.916446281Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:50.992157485Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.072823725Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.14881154Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.225280192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.302100881Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.377970774Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.458065968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.534469947Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.617948798Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.694178376Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.770334353Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.856006287Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:51.931923092Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.007771833Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.092022598Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.16865602Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.245027967Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.330933984Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.411901476Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.489000088Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.565389316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.64153022Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.72024082Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.797642412Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.873336079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:52.949463896Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.026406186Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.109438343Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.18543723Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.265481958Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.351523433Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.427893684Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.504894279Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.588492971Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.664515218Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.740329302Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.817925937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.893411793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:53.969741628Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.045860356Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.122441298Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.198341783Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.273894584Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.350885099Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.42741724Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.504453227Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.58163424Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.658850166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.734859325Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.812380694Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.889597835Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:54.965590418Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.042159744Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.118731309Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.194222317Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.270400662Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.353297233Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.433242536Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.50951893Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.585728539Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.661846243Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.739526143Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.820209375Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.897466997Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:55.975559253Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.05177747Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.128270987Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.20464399Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.280416793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.364525475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.441161426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.522258871Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.608252664Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.685074857Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.760957486Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.846642827Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.922671954Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:56.99932688Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.08587796Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.163311232Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.241122237Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.318587445Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.394346393Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.471266378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.547090415Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.623978016Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.699791012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.775946252Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.862083247Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:57.937980084Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.014204221Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.09849665Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.174926869Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.250865211Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.336391286Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.412867202Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.4885401Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.568027701Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.650620013Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.727659648Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.808752229Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.885182832Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:58.96165862Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.03774346Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.113957996Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.193224379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.269152512Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.34464928Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.420217569Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.496213191Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.572959638Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.649220192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.72801604Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.804009391Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.880131222Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:48:59.956147517Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.032885004Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.1090565Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.185112347Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.261272483Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.33733409Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.413579699Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.489278933Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.565371197Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.641645766Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.718414102Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.797145181Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.874269265Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:00.950524538Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.026541153Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.110348167Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.186497103Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.262551413Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.348487221Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.424515452Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.50052157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.584069125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.660016202Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.736567191Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.813913485Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.893130395Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:01.969002911Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.047622821Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.12383019Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.199904117Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.276144478Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.361978012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.439787257Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.516470919Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.600218028Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.677228062Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.753121859Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.837947478Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.915934612Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:02.993287722Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.08016559Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.157405963Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.234365597Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.311635122Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.387997725Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.465083312Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.544695842Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.621441777Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.698121087Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.773443485Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.857975083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:03.933897232Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.009942007Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.087523312Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.163695032Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.241033998Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.317066612Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.393063834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.468888926Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.544865379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.621609938Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.69762092Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.773533501Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.849645668Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:04.92551172Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.0027135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.078744258Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.159847815Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.236601686Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.315335677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.391991851Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.468254964Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.544636958Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.621513167Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.699225417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.775408689Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.85128655Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:05.927366684Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.003296417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.087597837Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.166702584Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.250759233Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.335534642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.411437239Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.489044624Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.565382842Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.642112232Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.71823Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.796170605Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.874237452Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:06.951903014Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.02894156Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.11225676Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.190084788Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.279155354Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.365589984Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.441392707Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.51737252Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.601082828Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.678669733Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.755408468Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.841288051Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.918669609Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:07.994724431Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.077893805Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.153967347Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.229837655Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.306293346Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.382098373Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.462126364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.539506643Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.616554021Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.693742201Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.769806335Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.855811904Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:08.9320706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.008939928Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.084748955Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.160503454Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.236718918Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.312859533Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.388563727Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.467064979Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.545619543Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.621959457Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.697988999Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.773782185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.849981649Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:09.926063192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.005574888Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.081442508Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.157503954Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.233899868Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.31175036Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.387807454Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.464182504Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.543194482Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.619656189Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.695712259Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.772128782Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.848914781Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:10.924934882Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.001737233Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.08782565Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.163171983Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.238906769Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.31553091Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.393578685Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.477616677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.553472648Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.63001266Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.706644417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.783424048Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.866714606Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:11.942638963Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.018478998Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.10153189Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.180214872Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.257141768Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.34285066Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.419852086Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.495649241Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.578418225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.653999313Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.733722532Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.810138062Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.88783172Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:12.963908334Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.039622255Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.116054138Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.192044063Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.268264166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.352686131Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.428320307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.504681245Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.588082365Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.669537573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.747285567Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.832988796Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.90929578Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:13.98601125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.062108536Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.138205343Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.214064802Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.290124391Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.371270252Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.447462931Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.524987115Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.601548439Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.677699453Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.754039686Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.829665095Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.910348645Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:14.986537229Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.06287695Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.139378145Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.297985212Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.375511891Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.451783995Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.529326739Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.605425305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.684931273Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.76253373Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.837937215Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.915143923Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:15.991177944Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.072299324Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.14825968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.224558601Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.302172898Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.378376841Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.468522939Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.544626561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.624617335Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.701605608Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.777594125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.864262293Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:16.940567613Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.016699139Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.101386003Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.17853047Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.254348712Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.339952995Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.415927495Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.493508767Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.573687607Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.64954377Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.726382185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.802485935Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.878019406Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:17.954063284Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.032174802Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.115181549Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.192092669Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.270626144Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.357422346Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.433572848Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.509556404Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.593673981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.670167207Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.747149496Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.83368963Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.909731587Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:18.987308763Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.063359873Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.139235012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.21472621Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.291188364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.370728892Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.446656416Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.523426478Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.5995309Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.67516242Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.75084642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.826559445Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.903300259Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:19.979412361Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.056193815Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.13209225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.208116831Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.290557043Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.367963273Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.4441924Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.520272469Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.596435804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.672598178Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.749132365Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.824730381Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.90470509Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:20.980824168Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.057757208Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.134033248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.209896195Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.28612481Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.36767381Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.444559009Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.520821225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.605125011Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.681037559Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.757242622Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.844661102Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:21.921377979Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.001924152Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.085258774Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.161657535Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.238287307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.314711349Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.390699577Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.467523591Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.544618649Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.620610301Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.697803408Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.773759988Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.859820852Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:22.937611502Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.016413173Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.103021467Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.17826911Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.254400252Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.339579793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.415576661Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.491476376Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.568948143Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.646588551Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.722011108Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.798081033Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.873529607Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:23.949660781Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.025996341Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.10255008Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.180533628Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.256583809Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.332908265Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.409260978Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.484655567Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.560774516Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.6363901Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.713582023Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.790484278Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.870280841Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:24.946611377Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.022550036Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.101094839Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.176795704Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.257076112Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.334304996Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.410463466Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.486818834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.562773942Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.638793146Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.718269769Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.79630759Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.872113128Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:25.948116204Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.02413672Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.109288196Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.18492938Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.2605681Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.34668058Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.423158893Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.501163242Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.584662858Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.663010187Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.738555401Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.81573206Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.894825286Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:26.970866634Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.047201842Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.12333404Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.199404349Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.275647108Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.361938726Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.441981787Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.518409252Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.603276085Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.680188868Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.756200808Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.844201343Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.921696982Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:27.999833652Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.082504042Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.158786225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.234739508Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.313251511Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.388778133Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.465278783Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.544481098Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.620946516Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.697012088Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.774658704Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.86074184Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:28.936423536Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.018913027Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.096524475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.176337869Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.252393778Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.328478903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.404513883Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.48059552Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.556802534Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.635825263Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.712366425Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.788502687Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.864640676Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:29.941119534Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.017041777Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.093232919Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.170612619Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.24686261Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.32466974Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.400928307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.477637247Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.553630659Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.629188577Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.706308851Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.782999455Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.858502908Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:30.935093735Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.010514564Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.094475401Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.172240834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.24806938Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.333452635Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.40960288Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.485655876Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.562100685Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.638148722Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.715567495Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.791848974Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.868922527Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:31.947344736Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.023324547Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.108120947Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.184171063Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.263845383Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.349331231Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.425597542Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.501516713Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.585973684Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.662380988Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.738333663Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.816083672Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.892500929Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:32.968884457Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.051089753Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.128765457Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.205200602Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.282030599Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.372670014Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.449577645Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.527299301Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.612430713Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.688442876Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.764077755Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.854277389Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:33.93332751Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.009180728Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.085706113Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.16194036Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.237895402Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.313794925Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.392350543Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.468515253Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.544478872Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.62104861Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.697560716Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.773579087Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.850233563Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:34.926595651Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.003901494Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.079478068Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.156115135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.232038402Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.308066757Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.384671216Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.471747643Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.54917592Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.625147283Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.702291716Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.779773306Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.855887583Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:35.934754917Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.011525266Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.095359157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.172775946Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.248756845Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.334826603Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.410913488Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.486780369Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.562637523Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.641701916Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.717472668Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.79338467Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.882302688Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:36.958350211Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.034807628Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.116133393Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.191964114Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.268635197Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.354222934Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.432775096Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.508733083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.593070148Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.669329419Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.749725188Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.835344701Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.912452333Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:37.988904566Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.065072859Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.141055838Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.216874079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.296299564Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.372245295Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.447842317Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.523950193Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.608300635Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.684101819Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.759988157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.846504897Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.922736487Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:38.998860267Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.074817518Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.150831345Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.226767411Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.302746262Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.378895131Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.454654939Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.530727903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.608735163Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.684864159Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.761168486Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.837937426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.915320134Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:39.992580793Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.069186339Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.14547649Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.221953426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.29878992Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.3749017Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.453492135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.529448425Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.605529037Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.681846708Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.757883703Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.833323699Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.908889105Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:40.98781004Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.064862855Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.141376976Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.217362963Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.300601935Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.376508528Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.452463379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.529051325Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.612055605Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.687934967Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.763994842Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.850064665Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:41.925668951Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.003840852Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.087671351Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.163874524Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.240424038Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.317021008Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.393181013Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.469699166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.546722605Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.622556494Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.699892897Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.776153095Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.861663198Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:42.937163931Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.025009487Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.111582035Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.187975898Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.263384566Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.350660099Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.426906952Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.502757641Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.585729409Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.664141506Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.739516573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.815765314Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.891257503Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:43.966941278Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.043299589Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.118923075Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.194828004Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.27044461Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.3464041Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.422220933Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.498741966Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.578179739Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.653924794Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.730809416Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.806274692Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.883652279Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:44.962106968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.038274909Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.114399777Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.18980902Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.271799944Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.347752586Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.423287527Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.499326378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.574764614Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.650530533Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.726581288Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.805126442Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.881537874Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:45.956939021Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.032008036Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.113608651Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.189380587Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.266129463Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.352994398Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.429080386Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.505465993Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.588591587Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.664220864Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.740064257Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.81688315Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.896825408Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:46.972565056Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.048061052Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.124020926Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.204326901Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.279641487Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.36306078Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.441622414Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.518671837Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.60421458Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.681243203Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.756905378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.842650236Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.919112804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:47.99883378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.083286429Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.159586947Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.23530397Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.311326469Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.390189226Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.465878665Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.543563072Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.619850918Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.695526212Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.772103533Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.859138871Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:48.935796225Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.011760291Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.089593436Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.165307451Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.241015417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.317273695Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.394567185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.470618036Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.54628213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.623621124Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.699587942Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.775375558Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.853072573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:49.929631686Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.006927832Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.084659952Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.162293798Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.238039333Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.314327275Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.391307545Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.470899431Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.550790777Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.626443031Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.703070945Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.7788504Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.854421373Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:50.930191452Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.007423534Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.093161575Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.169215402Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.246246969Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.331369642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.408526459Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.484837376Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.562529463Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.639176001Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.714445307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.791512202Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.868949981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:51.94610011Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.022218737Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.105988274Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.18526598Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.261386944Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.346693748Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.422866776Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.500417869Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.583967755Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.659963949Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.735777389Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.812745179Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.888699389Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:52.964708575Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.041027461Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.117416171Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.194294744Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.270258522Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.358866518Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.434939065Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.510870554Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.598125382Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.67434817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.750475406Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.83565616Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.919725573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:53.997291962Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.073692769Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.150022375Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.225732837Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.301690534Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.377658056Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.456692175Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.532641168Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.608861109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.685872899Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.76199463Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.838095754Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.914067627Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:54.996383642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.074073905Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.15065833Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.226702268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.302744894Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.378501053Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.457116191Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.53519369Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.611665154Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.688347052Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.76464917Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.842566091Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.918487692Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:55.995514298Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.084745566Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.160972706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.236824866Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.316744756Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.3926389Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.470878481Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.546686481Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.626607331Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.702121022Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.777793084Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.867351876Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:56.943548552Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.019480489Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.102953606Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.178597091Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.257063267Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.342018482Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.417754449Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.493387054Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.574922867Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.652626922Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.728943663Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.805777659Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.881655291Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:57.95871329Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.034630443Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.117965286Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.193609891Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.270940085Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.356297801Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.432574766Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.508537135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.596385602Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.672404612Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.750157435Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.835437454Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.911498608Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:58.987363344Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.062946541Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.13860817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.214685196Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.292186496Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.369316976Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.44573279Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.522204318Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.598134142Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.674415075Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.75034618Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.826365286Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.903492469Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:49:59.979808154Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.056226081Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.132936971Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.226216928Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.30227725Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.382093458Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.45879974Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.534740253Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.61189102Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.688104337Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.764313621Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.840560089Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.9166927Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:00.996738319Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.078376469Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.156174381Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.246905666Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.332672891Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.408852479Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.48732787Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.564692144Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.640735026Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.719249778Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.795162963Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.882728578Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:01.958382527Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.034801349Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.116503308Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.191925574Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.2676017Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.352596115Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.430313577Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.505975911Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.589156192Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.664973023Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.741675017Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.81978458Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.896443469Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:02.973622333Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.051531285Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.12897428Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.208697719Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.284666264Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.368354295Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.445056993Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.521101763Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.605246408Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.680864708Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.75626547Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.84001667Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.915539897Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:03.992765418Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.086945129Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.166869914Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.294069741Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.373441464Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.467389716Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.547666314Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.626222314Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.710135724Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.800346203Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:04.885672622Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.141446533Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.234572088Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.313927458Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.389611199Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.484862891Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.560675626Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.656790945Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.732581344Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.80838387Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.884608866Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:05.96063706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.036208767Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.117500705Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.237423163Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.334949283Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.410679169Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.486169276Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.562284094Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.642008685Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.717682346Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.794328499Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.869721964Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:06.945840143Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.024160876Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.10740727Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.238624809Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.315488757Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.393264012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.47088624Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.549488385Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.634009642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.710150957Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.794949209Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.873822845Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:07.954138099Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.034944431Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.116187824Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.192578549Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.268852474Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.356871245Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.432772845Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.514284561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.59878921Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.674715738Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.752217517Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.838939441Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.918341052Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:08.994465726Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.073005822Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.149392099Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.227929731Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.303761922Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.380324298Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.456800592Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.532196778Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.620192093Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.695687992Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.771380501Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.848355554Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:09.939998113Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.015564157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.092092004Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.167762465Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.251571937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.332731585Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.414642986Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.494086005Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.569453198Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.646364953Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.725443776Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.878176842Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.802521646Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:10.953745542Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.029419778Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.110175677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.186098013Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.263376877Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.353195095Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.433812432Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.509365355Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.592186239Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.669206444Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.769428309Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.876681491Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:11.952194062Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.028030989Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.114248458Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.189783205Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.265283039Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.350536785Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.428037796Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.505256499Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.588662255Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.664249546Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.739983495Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.817181591Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.893125271Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:12.969914017Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.04578096Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.121749568Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.197532798Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.273322812Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.361089644Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.438292411Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.514029528Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.601372292Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.677641415Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.753123362Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.837896845Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.914046256Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:13.989804333Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.065719405Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.141431561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.219147743Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.294813275Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.373789344Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.45108472Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.527774937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.604381185Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.681700818Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.758475996Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.835549449Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.911122052Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:14.986507293Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.063491914Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.13997704Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.215578219Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.294123243Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.369678982Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.445812232Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.522340143Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.5993727Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.674837046Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.750486162Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.825966796Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.902593908Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:15.978695125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.055263773Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.134714631Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.210464804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.28622989Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.367830342Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.444015465Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.51995268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.605273371Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.682660044Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.758496682Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.844019487Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.920329091Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:16.995702012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.078624304Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.154951701Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.236945726Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.322442706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.397973101Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.481838829Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.558408244Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.634117553Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.709654603Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.787583363Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.867964409Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:17.94553646Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.022655546Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.106798206Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.182496154Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.258130326Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.343722987Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.419342119Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.497091196Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.580176179Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.655472267Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.730946244Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.808067538Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.888203653Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:18.963753888Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.039233145Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.114728499Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.190839157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.266361391Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.344609643Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.420980623Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.496887726Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.574510786Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.650934247Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.726827526Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.802477474Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.878304032Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:19.958429458Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.034282065Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.110324721Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.188691214Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.269113796Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.344754432Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.420916386Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.496760224Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.572538493Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.648645022Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.724419644Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.799977078Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.87578322Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:20.951583538Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.029732972Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.112235611Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.285831171Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.367819244Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.452214034Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.528236242Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.615851136Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.699673504Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.789977966Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.869043028Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:21.944483277Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.020348459Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.103808646Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.179866599Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.256340268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.340907349Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.417915361Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.495626806Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.57855809Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.654406728Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.729949027Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.806457097Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.882368711Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:22.957789152Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.03659261Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.117111129Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.20972138Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.290523518Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.368869243Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.447424122Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.530295821Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.612331607Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.687967282Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.765546245Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.852051269Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:23.931915028Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.01053874Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.090281442Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.166754439Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.247472289Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.329087717Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.405131781Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.481516298Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.55786811Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.635429312Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.71105654Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.788500877Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.864219977Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:24.939971942Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.016192872Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.092231721Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.167857156Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.258553015Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.334565687Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.410953147Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.486609494Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.562925786Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.644146393Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.719900374Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.796319611Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.884828787Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:25.960774322Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.039438898Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.118945277Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.195070142Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.270562775Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.362611259Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.438110644Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.513798512Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.598760477Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.674552698Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.750136789Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.836340593Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.911930443Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:26.987691816Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.064150829Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.143887098Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.221109321Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.297388524Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.373329419Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.449998706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.525576941Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.61045276Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.689236762Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.764762708Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.851425397Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:27.932695445Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.008287856Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.09207691Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.167815275Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.269146975Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.364569932Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.442386593Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.518505378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.602444675Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.677871131Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.755316268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.848981379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:28.9297079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.005710332Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.086802617Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.162429972Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.238145936Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.313984045Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.392400906Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.478571494Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.555941654Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.632211609Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.708436859Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:29.784437434Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.06772581Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.143356716Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.218679779Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.29410137Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.370877059Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.446568509Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.522026133Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.597474477Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.673427883Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.750186323Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.826263315Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.905258198Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:40.980716718Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.057321044Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.132899758Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.210167932Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.286792066Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.367238615Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.446423324Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.521984981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.605983573Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.682789054Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.7581381Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.848502082Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:41.92463837Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.000769602Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.083598548Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.158914186Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.236023126Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.312377305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.388008083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.464042194Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.54111379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.616745432Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.692622165Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.774558172Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.860481011Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:42.935991724Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.018187286Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.110392378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.19873083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.284597125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.373758564Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.475783104Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.551986817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.630643455Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.716543703Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.807900144Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.903848162Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:43.985756712Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.064832076Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.14064004Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.21872416Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.29696953Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.372744821Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.449721952Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.534434152Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.61037175Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.686064Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.764440476Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.853378328Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:44.92906309Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.057095531Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.3774691Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.468487265Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.597750665Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.694446851Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.770535299Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.848899742Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:45.927160248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.004225923Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.092482198Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.184568761Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.26457604Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.361728968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.449018Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.608734986Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.714498643Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.816431917Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.895830709Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:46.980752672Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.089028936Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.17111272Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.280971083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.365700435Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.44224492Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.524111358Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.616190336Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.705411999Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.792861033Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.869213067Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:47.945219498Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.023952521Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.102423941Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.184786481Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.352144136Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.440510109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.516144951Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.608329946Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.686068973Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.782593158Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.867584337Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:48.946857079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.024392936Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.100605097Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.177203886Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.254068887Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.378873063Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.502045636Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.602370187Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.678000836Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.753963426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.831019405Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.906727079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:49.982482338Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.063719968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.142088379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.21986667Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.309871927Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.391044884Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.484880715Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.566408525Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.651264758Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.727194356Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.810941872Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.886853453Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:50.962517575Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.041157189Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.125386119Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.235526053Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.342501628Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.418282359Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.493756111Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.576230716Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.656921747Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.733947261Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.820454139Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.896588475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:51.973431715Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.049469281Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.124939288Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.200548689Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.279590804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.368390574Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.446750761Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.523570417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.624749569Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.701011074Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.777400101Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:52.922710607Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.008067359Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.09253338Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.171565766Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.263622408Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.360435843Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.441598144Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.517287738Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.616990424Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.69368899Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.771401009Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.858112817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:53.940351899Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.021883804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.167739757Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.245825476Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.324474146Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.402261333Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.484485951Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.565336536Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.706140779Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.809445845Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.908964145Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:54.98501336Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.085779931Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.1814066Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.302943984Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.402024359Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.483388422Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.564628163Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.640810723Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.716661215Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.794217135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:55.880787758Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.115917565Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.196493459Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.280958391Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.393101581Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.524203466Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.658762865Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.735334773Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.812787364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.889990449Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:56.969458616Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.045314228Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.121345714Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.20526888Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.530285926Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.713795233Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.803391492Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.881925312Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:57.958386371Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:58.185350415Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:58.431895177Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:58.98646561Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:59.244273645Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:59.657233618Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:50:59.809934517Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:00.553679028Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:00.62983314Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:00.795499413Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:00.874217171Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:01.056422301Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:01.179348534Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:01.258117109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:01.568160563Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:02.014439341Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:02.181247483Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:02.385635923Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:02.588307543Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:02.893718364Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:03.198331129Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:03.498804418Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:03.836178157Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.182072351Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.269624265Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.442024763Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.55006483Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.654325715Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.733147635Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.808746859Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.886374108Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:04.962118166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.040127083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.117615898Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.194171582Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.273385154Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.349142044Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.424799765Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.504325821Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.580818208Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.656864094Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.736071106Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.812291361Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.888834597Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:05.96567454Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.04174993Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.11867957Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.195847933Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.271301908Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.358923486Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.436274923Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.512867183Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.613340918Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.689575574Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.769569284Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.854789105Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:06.930462442Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.01597305Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.117505902Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.207914298Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.295190976Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.396692531Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.472103945Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.548366761Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.62534309Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.701694739Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.779609415Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.86350122Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:07.940714384Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.017347316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.11162648Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.187167687Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.278076985Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.364044079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.439947595Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.517479386Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.601025459Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.678316543Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.754220859Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.838180601Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.914322711Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:08.989919919Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.066427314Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.14205121Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.217457568Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.293218617Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.369120149Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.44526706Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.522108794Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.598096343Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.673870417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.749571562Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.826558547Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.902333613Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:09.978147815Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.054024515Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.134011792Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.211691937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.288985837Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.370280202Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.446855662Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.522535399Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.598814183Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.677276386Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.752994011Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.828510034Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.903882631Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:10.979798658Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.055698142Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.131142548Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.210440344Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.285856462Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.367785138Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.443314025Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.51884448Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.602440569Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.678419574Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.758238977Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.843469582Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.91891834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:11.99491904Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.078185653Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.155959271Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.23177357Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.308898412Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.385765779Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.461374763Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.538010159Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.61672574Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.713633927Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.789162846Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.870615037Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:12.948235597Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.024034503Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.106792086Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.182941044Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.258619565Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.34713629Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.426851595Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.508762352Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.592327752Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.668504711Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:13.745550288Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.337230541Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.414381368Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.511571062Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.589635083Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.666074861Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.742057513Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:14.972694783Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.049810441Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.125877574Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.201955811Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.279995288Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.355881331Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.438393663Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.529121294Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.607052994Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.682890268Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.761067923Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.837667639Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.914086168Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:15.989812817Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.13782393Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.213847862Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.293724034Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.389048905Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.465528939Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.541492135Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.618208556Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.696003902Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.831586735Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:16.907262855Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.017248001Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.102352652Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.178080325Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.253786173Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.386425354Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.511362938Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:17.668150924Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:18.126193359Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:18.21828315Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:18.308039186Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:18.658207284Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:18.846009248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:18.922675556Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.119379836Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.200244307Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.305649013Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.396546022Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.480667173Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.559345889Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.635147771Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:19.932981121Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.009469379Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.089917429Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.186628333Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.279205074Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.360552431Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.458274163Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.539104842Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.614688417Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.690249432Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.766202355Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.844709358Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:20.923381098Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.022943045Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.112742825Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.188150077Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.265554794Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.35019928Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.425654437Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.502852143Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.587766424Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.665414984Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.741153377Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.818912562Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.894845965Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:21.970548102Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.046859077Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.123963055Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.202533994Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.278189697Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.363197227Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.438270524Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.515539591Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.601096631Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.680058903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.758451728Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.844667976Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.921374893Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:22.998016496Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.082054446Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.157475651Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.232930584Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.312194267Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.388076758Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.465547524Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.543093618Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.619233584Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.710132929Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.788379032Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.870587775Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:23.946810046Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.035459059Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.111207244Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.188324118Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.266343146Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.347308322Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.427245582Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.503622478Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.579575017Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.6554937Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.731274493Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.80686066Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.88291304Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:24.962367062Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.038204944Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.114288109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.190167687Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.266334693Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.341944988Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.418497342Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.496392081Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.572414925Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.648514378Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.725347088Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.801613455Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.87772718Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:25.954869109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.030869425Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.112933847Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.188869041Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.264733003Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.351397673Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.431085905Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.507149902Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.591125578Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.667253063Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.742629212Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.823977848Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.899901235Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:26.975544682Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.051542726Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.129314967Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.205543413Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.281571601Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.365153705Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.440514301Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.516752348Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.60021669Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.680416608Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.756194457Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.854075551Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:27.930463871Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.006300217Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.09163431Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.167512Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.247690798Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.330922722Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.412850213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.493206934Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.577388501Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.652903274Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.732129677Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.811585971Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.889437029Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:28.967398168Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.052482178Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.139234368Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.216383274Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.30449596Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.391096853Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.474385545Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.552495774Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.629179329Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.704601238Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.784184829Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.86068003Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:29.942170589Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.017829972Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.093827983Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.169534855Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.248051393Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.323954748Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.403411521Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.478802517Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.554700943Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.633276138Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.713140052Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.790579457Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.866415707Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:30.943535908Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.019322524Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.105556564Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.182070774Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.258025137Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.343566176Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.419421497Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.496241183Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.579206831Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.656362104Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.732631479Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.809045527Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.886599077Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:31.963794127Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.041230972Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.117699901Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.193923003Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.271947247Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.356979864Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.435575475Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.513839786Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.599303768Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.675813401Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.753423656Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.838582387Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.914294891Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:32.98962995Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.066474755Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.144835195Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.221642592Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.298300036Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.373867834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.450364347Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.526104819Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.609835372Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.689415251Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.764870632Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.851401859Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:33.937857757Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.027509214Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.115154503Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.190406073Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.266714648Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.342647794Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.419748795Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.49593756Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.576746766Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.653466962Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.729285067Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.809684091Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.885350642Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:34.961507471Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.039496355Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.115456733Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.195190022Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.272315855Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.349215829Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.426405278Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.50226188Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.578294035Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.654099788Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.729860484Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.805359161Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.885046465Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:35.960739256Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.036540625Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.115482896Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.190809251Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.266847742Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.351798214Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.432589275Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.509112925Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.592745908Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.668579534Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.744509128Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.829628754Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.905665901Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:36.983396509Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.059674428Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.135406291Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.210687238Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.286075545Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.366952687Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.444493981Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.523253914Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.606657774Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.682697034Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.759386893Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.844397942Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:37.926240376Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.001804877Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.086311952Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.161821061Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.237905089Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.314712261Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.39119367Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.471111473Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.547543345Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.636702348Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.712129248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.787754166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.866802614Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:38.942205386Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.017827072Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.093438358Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.173552515Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.249336699Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.325026322Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.401880152Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.478445209Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.554054159Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.630211916Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.707032433Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.782512166Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.858226109Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:39.933744594Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.010479446Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.086547473Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.164472804Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.243127903Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.318956567Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.395126612Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.470559816Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.546545795Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.622266746Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.697896049Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.776158311Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.852119489Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:40.927636694Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.005087427Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.089362082Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.166640876Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.243984727Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.328680316Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.40566893Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.481421306Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.55736834Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.63327291Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.708883908Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.785194786Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.867247367Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:41.942662426Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.018011917Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.102869875Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.178526442Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.253948318Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.337879161Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.4139469Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.489367144Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.565635622Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.64129318Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.734220068Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.810532451Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.890717648Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:42.966451112Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.042625253Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.121792678Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.197749536Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.273264213Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.358707362Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.438086758Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.520781362Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.606056125Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.683462184Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.76020958Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.845726042Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:43.924338005Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.002258791Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.089257703Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.164869373Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.240589012Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.316132105Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.392083267Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.472181519Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.551992248Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.627779408Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.712002926Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.787956168Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.864930223Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:44.941049515Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.016936612Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.094749493Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.170795088Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.24743909Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.323111112Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.398577853Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.479621844Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.556272919Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.63348128Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.710538183Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.786321567Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.862257689Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:45.943263824Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.021428261Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.107088757Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.189913698Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.291614196Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.613544376Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.716166805Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.792145968Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.869635644Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:46.945615702Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.023928653Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.108155627Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.183683712Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.26101009Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.346129779Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.421547335Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.496801272Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.582633898Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.660301144Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.735683787Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.811643557Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.887572415Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:47.96277576Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.038499079Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.119343996Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.19518562Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.270315652Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.357269443Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.435389751Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.510423814Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.586491873Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.670275226Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.745729518Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.829432357Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.905577889Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:48.98096962Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:49.056482249Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:49.132230496Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:49.216605728Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:49.292612346Z", "value": 1008.4},
{"timestamp": "2024-03-21T11:51:49.36903321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.458104435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.533858314Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.609323774Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.684916435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.763189705Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.839696585Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.915281535Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:49.99074117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.066952367Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.143057227Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.21831734Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.295838921Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.372514379Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.44893985Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.525444747Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.601847658Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.678098567Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.75352873Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.832306966Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.908081198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:50.984201833Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.061406994Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.139127201Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.21446914Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.289828518Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.369718447Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.446102318Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.521484321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.604895893Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.68064878Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.756127104Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.843433123Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.92001178Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:51.995426039Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.077654941Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.153115025Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.228467651Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.304533502Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.382657106Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.462309272Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.537735339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.615528219Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.690843757Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.766259776Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.853161182Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:52.929020567Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.005915196Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.08900206Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.164990118Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.240263543Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.317075483Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.392554862Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.478226782Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.554150519Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.630809625Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.710078843Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.785700496Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.866796456Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:53.942216475Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.02484711Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.102841144Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.178895794Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.256242525Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.33271894Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.408153808Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.491632644Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.574069068Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.650253321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.727544402Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.803194632Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.879779593Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:54.956000198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.031947871Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.11796229Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.194397554Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.270520685Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.347448338Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.423655791Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.499314117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.574746904Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.653359345Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.729848081Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.807398718Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.884167297Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:55.959667029Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.035283434Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.115146067Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.19319175Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.269009725Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.353920131Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.432588733Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.508336564Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.591466821Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.666805206Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.742338315Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.823556708Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.900165317Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:56.975796346Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.052099928Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.128305908Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.20446728Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.282168415Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.364742408Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.442194803Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.518176557Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.602053798Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.678039296Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.753438835Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.838585435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.915428287Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:57.991879615Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.074435976Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.150246975Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.227590153Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.306294084Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.389849017Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.466089526Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.542051727Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.617362913Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.694298822Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.776917616Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.862484094Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:58.941160408Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.017989084Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.093942613Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.171159709Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.246718994Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.322204613Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.399073289Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.479680283Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.555503634Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.6311698Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.707097025Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.79042706Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.86752153Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:51:59.943076943Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.022329264Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.101030538Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.177175942Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.252789339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.328523633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.404205671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.480918505Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.558480214Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.634185996Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.71074622Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.787356141Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.862804864Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:00.938284916Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.013872232Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.09794874Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.173427127Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.248660487Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.332600385Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.408294999Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.484240848Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.560094344Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.637438482Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.712834692Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.788453625Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.866068966Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:01.941423096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.017496722Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.101641422Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.179107642Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.254573741Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.33943077Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.414697698Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.491146017Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.568830287Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.644477701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.72211797Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.79781412Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.873509086Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:02.948901488Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.026262874Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.109611436Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.188326407Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.263745689Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.348775328Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.424359957Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.500899829Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.583943619Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.659144691Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.735618066Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.812578008Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.888399695Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:03.964200902Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.04175445Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.119284926Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.194852754Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.273145832Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.349793609Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.425304188Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.500914193Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.576455973Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.652206619Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.728798524Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.805082009Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.881624153Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:04.95742872Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.03315991Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.109698854Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.190436824Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.268312969Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.35194211Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.427530547Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.502882052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.578312663Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.653997644Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.73022452Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.807394096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.894252653Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:05.969823169Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.045978172Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.121742771Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.199497857Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.275053429Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.360818981Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.438904599Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.514442539Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.598180866Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.673823799Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.749465292Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.833616584Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.909114299Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:06.987138701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.063686797Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.139030238Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.214502417Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.290244327Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.368584349Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.444917242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.525694637Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.610137901Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.685714881Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.761218004Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.846402717Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:07.923362914Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.001012079Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.08788078Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.163436896Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.238817105Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.315769974Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.391570605Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.474595611Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.550265648Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.626119208Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.705547722Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.781154079Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.864600786Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:08.940098693Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.016355074Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.091823412Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.173038349Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.248696898Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.324659578Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.400438033Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.478214111Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.553772307Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.629631275Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.706201931Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.781598044Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.857063727Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:09.933958099Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.010411762Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.085880068Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.162009823Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.238779297Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.314435478Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.390088651Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.467215442Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.543151466Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.619235492Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.694595958Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.771936543Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.847421138Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:10.922732898Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.002260486Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.085785338Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.162045559Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.23758353Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.31632394Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.391784567Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.469520197Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.545168986Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.620694157Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.696087518Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.771675474Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.85747981Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:11.932864788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.008971438Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.093197867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.16870419Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.244215857Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.329014804Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.4081853Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.484834325Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.561159121Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.636626596Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.712445883Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.787972334Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.869008516Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:12.948349989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.023590101Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.107742577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.183404326Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.259134235Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.343951359Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.420234587Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.495982385Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.578830461Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.654250927Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.729898435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.806138847Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.884710359Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:13.96084597Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.036532071Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.112085178Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.190680467Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.267269139Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.344635676Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.420227568Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.498666854Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.57428057Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.650196594Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.726089738Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.801685726Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.877912217Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:14.953513933Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.034511779Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.110267417Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.186066447Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.261635299Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.337194582Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.414496927Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.490463895Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.569270066Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.644956071Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.721490246Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.797162907Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.872929489Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:15.950706431Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.026614167Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.109858791Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.18590352Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.261279794Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.3463038Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.421771242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.502021526Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.584395036Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.662000232Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.737459994Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.813539572Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.889068679Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:16.964515577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.040395088Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.115917827Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.192978345Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.269478248Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.35570022Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.431556307Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.508438966Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.591947786Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.669230258Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.749009113Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.834283234Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.921822982Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:17.997562428Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.080817004Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.156193501Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.23421755Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.310795854Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.396091607Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.471946926Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.54755837Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.62414829Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.700232923Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.77619234Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.865094056Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:18.94101104Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.018110566Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.094475907Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.16984034Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.24581118Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.321458432Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.408071865Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.483937616Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.559944393Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.637304338Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.720717924Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.796590043Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.872735606Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:19.951677426Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.029935782Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.106056512Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.181832086Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.257744877Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.333228159Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.408681201Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.497910442Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.573970467Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.652728477Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.728842167Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.804361866Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.883065731Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:20.958546005Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.038484861Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.115645732Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.191584828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.266854379Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.352395511Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.429213722Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.506514018Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.593501247Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.668913265Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.744519204Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.828677024Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.904102129Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:21.979583139Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.057152367Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.134839387Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.210291149Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.285834016Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.366190925Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.443060368Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.518346336Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.602159511Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.677826731Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.753218716Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.837566522Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.915904238Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:22.991492514Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.072715769Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.148570032Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.226589985Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.302140116Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.377606982Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.454643307Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.5300895Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.610611627Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.686041085Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.768886728Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.853741547Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:23.929170685Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.004696112Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.080197954Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.155722964Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.231962927Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.307685508Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.383756926Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.471108959Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.557322579Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.632776197Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.709360292Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.793339645Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.870264865Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:24.945607697Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.022293458Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.097748515Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.17333167Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.250271226Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.332220122Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.407636171Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.484098761Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.55979491Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.635497522Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.711546507Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.787328929Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.867916785Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:25.943527108Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.01879762Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.101837921Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.177287346Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.252693955Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.337712585Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.416544867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.503561441Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.592557174Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.667954247Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.743288887Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.827409618Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.902883012Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:26.978782331Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.056183236Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.131534228Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.206667586Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.282789051Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.365512197Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.441099192Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.524152293Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.607874459Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.684622492Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.760813303Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.84631645Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.921886453Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:27.997237893Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.083812221Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.160720704Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.236368084Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.314802921Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.392368116Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.468057289Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.548670521Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.624306444Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.700443558Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.776520895Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.861860168Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:28.938752299Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.017882697Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.093442172Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.171862961Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.2484172Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.325347251Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.401005735Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.476551065Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.553933602Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.629419348Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.707461445Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.783042328Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.858807117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:29.934240574Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.009642959Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.085080352Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.160664051Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.23723989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.312723683Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.388788828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.466250886Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.552080693Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.628866422Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.705534422Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.782680668Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.858125357Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:30.933687552Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.01015875Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.092609348Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.168053557Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.244426225Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.332079414Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.407603656Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.483051129Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.559208819Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.634424066Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.710115958Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.786026797Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.872678117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:31.948181495Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.025084346Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.109336758Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.192491652Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.268853217Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.353797253Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.430247298Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.506635198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.589036196Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.665049756Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.74258055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.826758753Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.902592055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:32.980921835Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.056865154Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.132476181Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.208194697Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.283613594Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.365767933Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.441597842Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.518680183Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.602483405Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.67821901Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.761397393Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.84693878Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.922534095Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:33.999543507Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.076114513Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.168207244Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.244854892Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.321351465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.397405954Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.474465574Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.550911075Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.628498062Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.704437509Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.791969897Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.870425438Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:34.945976688Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.021363873Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.097018356Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.176963292Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.25350633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.332576375Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.408321259Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.484033504Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.559696243Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.63663391Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.712461932Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.789221805Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:35.865104579Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.173009393Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.252634196Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.337989501Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.416295217Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.531551971Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.614886996Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.693621292Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.772500071Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.860378286Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:36.93606509Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.015857288Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.099482331Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.174751178Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.252997405Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.337299737Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.412977741Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.489702573Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.567104662Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.644254011Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.719605611Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.796644367Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.872193633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:37.947768339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.024162352Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.110193633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.185888052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.261312197Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.346256457Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.422155071Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.49760664Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.580644096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.659994014Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.738464847Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.815117736Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.890752116Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:38.966406912Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.044572344Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.120156877Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.19864685Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.276113953Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.351800921Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.427829527Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.503441485Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.57884003Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.654810651Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.734169604Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.810764976Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.886381253Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:39.962152446Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.04120256Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.117081786Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.192650189Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.268508998Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.345095856Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.420898473Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.500655577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.576174731Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.651823872Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.727443252Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.805311451Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.881059026Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:40.956438401Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.032188407Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.112279694Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.188451149Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.263885052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.350280734Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.425564906Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.502121393Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.585407023Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.663624828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.739537877Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.815960794Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.894855733Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:41.971128727Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.046840171Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.122288121Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.197969195Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.273196052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.358948423Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.438769494Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.525638209Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.60942276Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.684825461Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.761474141Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.848196934Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.923684756Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:42.999722255Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.082709923Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.15927284Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.23481919Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.311892359Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.387495702Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.468213208Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.546612389Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.621999376Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.697760707Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.774631087Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.865649461Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:43.941243621Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.016959479Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.096204662Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.171829477Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.247637944Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.323605134Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.40109063Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.476952826Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.552660395Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.630060161Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.706368959Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.782151953Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.858795542Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:44.937318725Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.020281303Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.098292025Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.177391603Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.253513132Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.329119833Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.404857545Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.481693073Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.560760042Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.63703255Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.713995249Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.789635711Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.865028967Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:45.940693269Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.016143167Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.104112604Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.179738217Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.262372016Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.348474533Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.423859788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.501442883Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.613108398Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.688544662Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.764625645Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.850813155Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:46.926144297Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.001573585Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.084939495Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.160236106Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.235576335Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.316134855Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.391393514Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.467294011Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.542652608Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.618369324Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.693735922Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.769105495Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.846359238Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.922388249Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:47.99845595Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.08081038Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.156791582Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.232517609Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.308469946Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.38546749Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.462761712Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.540682412Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.616286805Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.691278385Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.767676395Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.853510678Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:48.932965141Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.008386841Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.08403181Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.159462534Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.235084493Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.311237761Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.388025283Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.466549643Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.542884547Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.620165711Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.697407611Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.7732514Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.850593302Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:49.925940632Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.004901545Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.083477297Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.158830738Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.234220883Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.309742615Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.386882112Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.466540223Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.543669735Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.619242989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.694585069Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.76998267Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.845348591Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.920656879Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:50.997221866Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.080624155Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.158106601Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.23345364Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.309507351Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.384992857Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.461651957Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.547432186Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.625405748Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.701559652Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.777576018Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.864110024Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:51.942102242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.018089103Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.102239471Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.182199026Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.257680403Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.342371647Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.417862208Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.494015632Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.577117465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.652636763Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.730083079Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.806162133Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.882044991Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:52.959674639Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.035419925Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.114442787Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.19028385Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.266752671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.352207483Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.428394058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.504917888Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.586828301Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.662242827Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.739836569Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.818914504Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.900872118Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:53.976501273Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.054936441Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.130539033Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.205980535Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.282119587Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.35873257Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.434561248Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.510476839Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.586047975Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.662047889Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.737494094Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.812891819Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.893573083Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:54.969099674Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.044958464Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.120708066Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.196702986Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.27514084Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.351391638Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.430891531Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.506356103Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.582333903Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.658031824Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.733708017Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.810026464Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.885470524Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:55.961831052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.03751758Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.114065759Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.190062406Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.268152346Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.353239881Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.429172078Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.505244278Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.592234702Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.667741258Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.74513512Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.828656988Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.90454432Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:56.980563463Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.059572335Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.135119242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.210841898Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.287234296Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.36581567Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.442739888Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.519969105Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.604010951Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.679413055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.754656212Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.839629695Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.917342314Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:57.992649152Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.081361372Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.157093914Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.232547986Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.311054701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.386515525Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.461776665Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.53862472Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.616213047Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.691842099Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.767453967Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.853786293Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:58.929373265Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.004911466Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.081438489Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.160291386Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.235978646Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.311908439Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.389176278Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.466300913Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.542066862Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.617704521Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.695694616Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.771063788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.84636976Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.921899032Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:52:59.997372783Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.0740848Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.149656952Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.22730003Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.303942893Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.379609735Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.455630249Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.531452006Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.607088703Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.68278889Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.760678149Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.836266781Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.911711922Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:00.987258218Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.063698356Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.139437326Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.214779104Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.300125997Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.375497215Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.45125449Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.527570049Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.610405719Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.686459192Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.765492091Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.851778332Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:01.927180655Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.002954794Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.085461079Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.161132111Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.236407198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.312622849Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.392741562Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.468506388Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.544856538Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.621690091Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.697093213Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.773634503Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.860744025Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:02.938900551Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.014761058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.097916636Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.173597555Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.249749075Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.335293442Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.411303103Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.488711868Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.574775573Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.650149733Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.727959242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.803676354Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.879373721Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:03.954929804Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.031731835Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.107539219Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.1833699Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.258659768Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.334395599Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.41036193Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.486134466Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.561871512Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.641091739Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.716485162Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.793352985Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.86886449Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:04.944766692Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.022876334Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.101204668Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.17752531Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.253650588Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.330310373Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.407051088Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.482795365Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.55950248Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.646793089Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.730256863Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.805692077Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.881233726Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:05.957045589Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.032641479Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.113954612Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.191905336Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.273928533Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.359339004Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.434822666Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.510062355Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.592258548Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.668738872Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.746190321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.830742085Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.906770656Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:06.982272942Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.058218342Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.134231358Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.210731905Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.287519723Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.365895415Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.445165654Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.520841032Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.604880367Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.680881863Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.756427702Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.841894428Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.922872065Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:07.998486833Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.080301158Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.15561515Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.231045465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.30796058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.383423087Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.458851226Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.534395207Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.614054477Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.689389238Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.764967843Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.853375561Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:08.929338847Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.006589073Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.081986521Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.157601511Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.23322562Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.310761163Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.392251736Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.467676353Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.543565524Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.621827675Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.697809808Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.773514944Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.849491029Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:09.926067127Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.001609187Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.081833587Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.157372701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.232955208Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.30845077Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.384047101Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.467217421Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.543959506Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.619357561Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.697301432Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.773027942Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.84883039Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:10.924389665Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.002656454Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.085848406Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.162402517Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.237860252Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.318534868Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.39409619Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.469967246Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.546337257Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.622045878Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.697486109Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.773029606Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.858565608Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:11.934029519Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.010840532Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.098079993Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.174911517Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.256434823Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.344869766Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.420352653Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.495923669Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.578450644Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.657169729Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.732605991Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.80889075Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.884582729Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:12.960069072Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.035572214Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.11447287Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.193974402Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.271242286Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.358688695Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.43429251Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.518661668Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.603092491Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.680381624Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.760962316Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.846930132Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.922334616Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:13.99814538Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.075665108Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.153706319Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.229954884Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.306691523Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.383500739Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.460413926Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.5361756Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.613073363Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.691279666Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.767770411Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.84505471Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:14.938429278Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.081209907Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.158435195Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.235299996Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.31213254Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.389046909Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.521859705Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.59826168Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.674317887Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.75224415Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.828037887Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.903628292Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:15.980985264Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.075513261Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.152328491Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.228304471Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.304549129Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.407123541Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.484529248Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.561796327Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.642767359Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.71893208Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.794759192Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.870951529Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:16.946843827Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.022497272Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.106441871Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.183761238Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.259210294Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.344984628Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.420810812Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.500122958Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.582697672Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.658883639Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.737561052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.813543559Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.889201963Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:17.965051443Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.0461899Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.12190552Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.197949915Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.274532273Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.359692673Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.44025851Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.515895568Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.600031497Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.676161686Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.752572233Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.837982174Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.914825242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:18.991332559Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.067816226Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.144635996Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.221293555Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.299371017Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.378602743Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.454802788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.530522439Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.608179507Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.683904054Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.759569623Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.83643989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.912480828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:19.988010458Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.073251817Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.15440384Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.231042645Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.308304631Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.389366156Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.465551031Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.542135915Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.618481082Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.695074382Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.773488681Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.850916143Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:20.926816404Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.003344647Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.091065962Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.166458883Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.244914014Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.329383322Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.4051919Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.483431027Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.560007045Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.635378397Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.711349539Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.787328328Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.866251661Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:21.942892545Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.021148216Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.106264577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.182445321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.258597393Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.344035329Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.42011812Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.496788699Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.580898607Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.656928468Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.732795574Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.808868188Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.885706867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:22.961726456Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.037856287Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.119696224Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.196009354Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.271714568Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.358166828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.435492748Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.512400515Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.598822535Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.675886817Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.752061576Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.846925698Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:23.928692545Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.004443135Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.085964216Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.161932346Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.24451969Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.320546252Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.411909177Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.487526835Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.566761339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.642725788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.718670141Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.794599166Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.872806447Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:24.948778993Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.024640208Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.100380747Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.177889868Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.253999088Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.332438597Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.410196748Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.486329583Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.564600609Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.641636632Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.717191152Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.797798932Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.882904312Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:25.960541148Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.036268887Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.114783372Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.190441701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.267867843Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.353131242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.435305486Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.513993447Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.597968914Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.674048211Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.752275267Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.837768718Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.913716909Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:26.990011187Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.068031741Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.143636914Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.22052522Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.296512482Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.373543318Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.453992884Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.531457554Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.612737602Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.689105736Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.765498031Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.851492196Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:27.92749533Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.004117902Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.088444765Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.164419194Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.240409911Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.319844542Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.395184652Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.470872867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.547337258Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.625365939Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.70240375Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.778463012Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.863737704Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:28.939853448Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.015795875Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.092697107Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.170839324Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.247211904Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.323522019Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.398906033Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.474548741Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.551798396Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.628371524Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.705685244Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.782485577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.858089852Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:29.934954411Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.010817732Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.088164987Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.16766032Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.24387424Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.320045278Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.398110661Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.47406435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.552003714Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.629516893Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.707147003Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.782749357Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.860477964Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:30.936545096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.012028696Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.096225408Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.172260762Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.249650289Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.335808868Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.412829171Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.491802028Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.577954974Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.653973752Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.729874511Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.805779559Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.88422658Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:31.961025151Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.037042168Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.114391181Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.190359876Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.26654128Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.354472631Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.430525712Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.506637227Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.589002219Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.665280201Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.741325058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.82192806Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.900696687Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:32.98140142Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.057712906Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.133617854Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.210903793Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.288712174Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.367549218Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.453965783Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.529566693Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.611925988Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.687939483Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.763428007Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.849433107Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:33.924959968Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.002188785Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.077943009Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.153986296Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.229965869Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.306018339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.382325759Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.458221299Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.548001646Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.625698184Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.703081275Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.77913749Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.855080198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:34.930936793Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.00973409Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.087264543Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.162812425Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.238785245Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.314830962Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.391386643Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.467370695Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.543779012Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.623133087Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.700009126Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.777643581Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.853838198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:35.929573093Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.005818942Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.089501557Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.168656715Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.244184596Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.329684433Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.405889769Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.483435261Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.559897754Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.635484068Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.712186246Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.787865586Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.866696994Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:36.942479536Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.017916151Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.10180072Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.177637023Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.253728595Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.339411474Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.415377252Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.490696295Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.568407197Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.64475343Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.720774056Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.80050609Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.876899012Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:37.953281822Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.029189741Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.111243775Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.187249871Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.265889016Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.352671758Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.428504059Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.504721936Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.588897647Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.666554754Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.742301838Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.82759914Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.907314403Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:38.983397462Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.062588777Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.138526615Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.214709482Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.290698586Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.366409059Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.445957853Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.521361504Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.599533342Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.67569048Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.751853635Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.829325938Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.905801867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:39.987960989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.064177328Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.140035451Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.216021673Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.292130681Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.368611762Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.445022089Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.52201102Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.597652274Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.674792152Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.750737381Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.826587632Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.904298467Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:40.98421594Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.060946881Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.136877804Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.213177215Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.289451762Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.367693806Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.444124228Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.523975331Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.609431224Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.685033437Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.760895655Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.848974484Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:41.925068035Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.001291444Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.085621937Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.161819744Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.238297334Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.316538545Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.393112649Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.468602346Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.544975485Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.624163309Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.699530283Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.775402036Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.862768336Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:42.938521655Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.01443488Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.098541846Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.17602784Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.251877991Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.338503347Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.414396091Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.489871002Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.566519186Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.642099252Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.721203104Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.797091752Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.875979888Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:43.952482725Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.02843387Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.105093349Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.181579672Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.264062347Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.33999685Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.416682698Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.4923307Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.571586586Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.64972424Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.727965929Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.812146303Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.888223626Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:44.965091621Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.040784072Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.118176173Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.19459507Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.272255721Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.348153583Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.426723181Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.502443887Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.607184247Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.685268459Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.761153072Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.83943108Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:45.91948423Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.003063502Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.093840782Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.170300478Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.248097611Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.333294068Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.409468254Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.486904003Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.583765379Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.661380236Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.738698734Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.81418945Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.889631077Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:46.965090176Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.040905283Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.116625026Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.19226976Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.268152419Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.354333312Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.430231171Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.506926807Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.593843747Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.670042317Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.746028754Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.832495413Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.909127624Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:47.985136205Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.06268037Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.143939494Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.220084781Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.296935939Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.373578805Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.451036376Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.527344963Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.617123754Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.698732677Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.775100209Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.86214499Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:48.938902162Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:49.014736051Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:49.09158116Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:49.167060512Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:49.249398729Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:49.325419724Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:53:49.406732799Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.484161408Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.56114268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.637318655Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.714731552Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.791072426Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.867498198Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:49.943165234Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.019609214Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.095778243Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.17179911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.247782375Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.331500908Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.407173863Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.482593148Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.558625855Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.634704738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.711661496Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.788088771Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.865064633Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:50.941519269Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.01702614Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.10125953Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.177269259Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.254137278Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.340464376Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.417951768Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.493421101Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.576428001Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.653842304Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.729854849Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.806488687Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.883708297Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:51.960655966Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.03667763Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.114473411Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.192201351Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.26829108Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.354042293Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.435279235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.511644298Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.595622129Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.672748968Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.749768349Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.834636567Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.910527956Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:52.989500722Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.067516987Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.143196338Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.219087374Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.295795067Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.372366726Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.448711979Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.524739626Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.609726181Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.685603201Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.76268783Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.847726642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:53.923870803Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.000154967Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.077299116Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.153353227Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.231125613Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.307130922Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.383655474Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.46130613Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.53756834Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.618301909Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.696194329Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.771807982Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.848131858Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:54.923886058Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.00745383Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.083878443Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.161692076Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.237547173Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.313486656Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.389563869Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.465340756Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.541818842Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.61781615Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.694710052Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.772226112Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.8478789Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:55.923986162Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.000145042Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.083845134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.159366046Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.238722463Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.315941172Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.391711945Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.467931209Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.544180008Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.620350406Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.696635495Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.776649878Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.860946655Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:56.936741301Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.012853586Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.096056194Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.171334764Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.247380007Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.336328624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.412484268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.488055581Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.564496639Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.640059887Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.715554302Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.791475478Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.869767551Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:57.945419218Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.021033987Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.105532941Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.181045051Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.256952145Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.343546663Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.4207022Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.496550125Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.580062146Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.657142385Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.733259692Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.809747022Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.885960139Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:58.963252574Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.038630377Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.114134357Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.190611638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.26672728Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.342903914Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.418541306Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.498404578Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.574592573Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.650368399Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.726619595Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.802740773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.878957504Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:53:59.95482626Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.034251123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.110272297Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.18670996Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.262780383Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.338782965Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.414835308Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.491499216Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.570472804Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.646054705Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.722138504Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.798116606Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.874049266Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:00.951585416Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.027702752Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.111779965Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.187325737Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.262528589Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.348304878Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.424524807Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.500666558Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.584091182Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.661734757Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.737939134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.814860326Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.891631339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:01.967513661Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.043806359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.120704413Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.197616676Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.272976938Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.358695464Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.434709276Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.51065883Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.595723455Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.681741316Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.757641173Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.843218481Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.919370343Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:02.995433628Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.07995968Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.155372454Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.232387118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.308750728Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.384485812Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.461116404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.538035961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.614738522Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.692679509Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.7712127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.85657973Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:03.932580292Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.008792635Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.084820652Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.163023147Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.238940123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.318436565Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.394452326Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.470108944Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.546120673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.622683998Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.698776113Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.775250508Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.853411466Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:04.929745826Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.00820103Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.084704001Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.161001687Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.236714913Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.31327654Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.394594107Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.470352774Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.545718857Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.622589931Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.699295977Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.775945415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.851897046Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:05.930846787Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.006666287Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.089625935Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.165712415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.241327558Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.321380457Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.399622726Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.47912323Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.555333105Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.630922487Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.708177536Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.784251152Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.866369119Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:06.942527185Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.019936764Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.104696864Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.180619852Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.256239186Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.340675471Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.416633052Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.492819693Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.578562373Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.653919685Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.734517107Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.811610327Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.889052066Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:07.964586886Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.040292461Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.119678432Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.195673036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.271781243Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.359430969Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.43744152Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.513629184Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.597643315Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.679571131Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.755512582Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.841007959Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:08.92575641Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.00164154Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.077636271Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.153285459Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.231898388Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.307896671Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.383760584Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.461027629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.537120186Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.613345482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.689632123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.767752659Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.844152358Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.919731945Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:09.995859543Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.07269509Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.149201575Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.225423733Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.30184132Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.377847282Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.45517308Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.531379142Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.607274958Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.683315961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.759287938Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.839918156Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.916028249Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:10.991614394Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.073500765Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.149535079Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.225201097Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.30142255Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.378339986Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.459726283Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.53565301Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.614685466Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.690572032Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.766482919Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.851641038Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:11.929646753Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.005519495Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.088976201Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.165021266Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.241116508Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.322127371Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.397987824Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.477238427Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.553820975Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.630622567Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.707326397Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.784401435Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.866499426Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:12.942723438Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.018840408Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.1028257Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.178150172Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.254255717Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.339210341Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.414732642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.491446839Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.571817944Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.64760937Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.723310523Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.799678953Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.875295304Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:13.950740419Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.030264146Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.106612926Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.191535997Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.267169722Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.343684714Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.419625134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.495779127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.57448162Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.65095338Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.726838855Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.80265364Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.878110178Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:14.954300492Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.03035061Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.107824372Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.183462417Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.272432642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.348202913Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.424451338Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.501037627Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.577044127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.652869728Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.729010375Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.805012267Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.880819083Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:15.95664142Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.032543502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.114135524Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.193687889Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.269558449Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.354880981Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.430206442Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.511421913Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.596234738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.673574801Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.750787437Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.836056624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.91202773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:16.987989269Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.064786311Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.140620134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.217914338Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.295090909Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.370731159Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.446341905Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.522608472Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.612984771Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.689810422Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.766819021Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.854329149Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:17.930634469Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.006397282Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.089202767Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.165205872Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.241109455Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.321876626Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.400858256Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.47642916Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.552362856Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.628586637Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.704549485Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.780597743Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.864669462Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:18.942891653Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.019277453Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.09550725Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.171187339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.24767138Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.323380878Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.398942948Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.476724841Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.552867819Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.628492515Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.704387873Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.780352768Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.856476482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:19.933175888Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.014269208Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.090247862Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.166369495Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.245916223Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.321965534Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.398119072Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.474074494Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.553205949Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.629552098Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.70543059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.781275162Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.857090356Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:20.933107315Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.010432013Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.268623475Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.35393864Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.429793162Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.505868201Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.589363041Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.665324989Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.741049525Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.822308799Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.897972341Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:21.974771235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.05119204Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.127163204Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.202574164Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.2785644Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.364607291Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.440618423Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.516685909Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.601417572Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.67728467Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.753269658Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.839745646Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.91762088Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:22.993796304Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.077713358Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.153938062Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.230532789Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.307932973Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.383935944Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.46550431Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.541119529Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.619581943Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.69616339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.771607277Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.858820239Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:23.934538404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.010781988Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.087535502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.16346519Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.240468085Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.316607697Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.392691341Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.477760737Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.553482197Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.629560753Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.706444125Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.78918781Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.865493474Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:24.942020134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.020369424Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.096770545Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.184059186Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.260659415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.337173595Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.413489402Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.489296911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.566713188Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.645767324Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.721575057Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.797480296Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.873781799Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:25.950074309Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.026873358Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.111472502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.187467854Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.268746258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.354151083Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.430465481Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.509070422Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.592693802Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.669081065Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.744647928Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.829491621Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.905453308Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:26.981284368Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.057141412Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.133148091Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.211953003Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.288179142Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.366033411Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.441948536Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.519374859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.603369702Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.680029354Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.760431675Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.845763473Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.921199739Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:27.996915148Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.079417351Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.15532345Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.230901575Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.313266943Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.388946798Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.465556368Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.541998766Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.617796671Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.693413933Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.770699389Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.859760702Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:28.935873525Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.012297779Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.088716016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.164620099Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.240914685Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.317205047Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.398766973Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.474418186Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.550436927Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.626034859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.702236963Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.778895525Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.854940762Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:29.932064294Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.008434817Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.084225872Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.160126785Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.236179318Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.311842274Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.387946263Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.466470782Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.54273135Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.618422339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.694524249Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.770569005Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.846573696Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.922106921Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:30.998920333Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.08230543Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.157820734Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.23338756Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.310342157Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.387757404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.464220984Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.543562606Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.620166252Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.696551142Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.772106479Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.858077261Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:31.933952221Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.010057841Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.095860202Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.172095552Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.248095824Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.332636784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.408671938Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.486452151Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.563224503Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.642498667Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.717980978Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.793986819Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.869783567Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:32.945838145Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.021325192Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.105900999Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.183516919Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.259480006Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.350184354Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.426213779Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.502033759Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.585571497Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.665526505Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.742782963Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.827596662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.903943629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:33.98010976Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.057831571Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.134021541Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.210385339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.289393799Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.365454967Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.441077534Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.517623832Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.594027567Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.670784909Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.74688307Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.823228339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.89866127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:34.974824264Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.051412258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.128689002Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.204949021Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.283810853Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.36030182Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.436052773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.512255223Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.589236824Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.665427498Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.741646076Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.820443394Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.895932549Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:35.97130247Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.04802589Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.12409784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.199825015Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.275864484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.364954971Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.440784644Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.516725487Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.601388396Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.677309719Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.756511749Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.841232515Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:36.920721046Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.005674297Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.156191346Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.231687187Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.30844811Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.384249013Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.462019268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.539035012Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.616470541Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.692221139Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.768236127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.854389721Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:37.930740427Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.008129363Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.091453618Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.168911802Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.244728641Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.328878129Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.405183073Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.481569523Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.557617182Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.634549724Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.71046042Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.788195922Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.873119377Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:38.948737812Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.024604411Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.100722279Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.179200546Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.254519165Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.331201716Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.40978421Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.48582518Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.561546431Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.637918928Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.716031364Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.792495095Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.868189754Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:39.944000895Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.022934852Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.110800125Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.262562248Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.348587324Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.424919818Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.501971048Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.57847129Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.654581316Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.731827206Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.808110547Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.885357141Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:40.962854491Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.038793602Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.115800509Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.191760067Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.268158354Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.352900586Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.431171679Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.506938146Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.590604036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.666871185Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.74279359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.830209893Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.906120234Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:41.982617019Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.059718263Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.13772791Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.214091379Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.290214395Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.367684415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.445559211Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.526853404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.610070772Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.68662615Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.76223754Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.84899546Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:42.925960957Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.002125542Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.08685974Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.162411864Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.239635861Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.317927753Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.393542853Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.469100865Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.55331214Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.629632088Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.705920674Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.784486843Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.866648829Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:43.943520115Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.01912424Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.094582888Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.173092223Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.24885603Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.325183496Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.400967623Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.478676973Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.554165543Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.637950728Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.716111736Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.791819573Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.867733911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:44.944047329Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.023593292Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.099782739Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.175986713Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.253915523Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.329722466Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.406911676Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.483191301Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.558451032Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.63404549Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.709794128Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.785446283Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.860694815Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:45.935987923Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.011635118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.095267562Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.171449967Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.247776535Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.332290629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.409876679Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.486306417Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.562344979Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.63782721Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.713569734Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.790795169Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.867189034Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:46.942902918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.018706467Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.102799783Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.17855773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.254912522Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.340397482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.417523521Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.493481953Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.577216638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.654547705Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.729948365Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.807238952Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.890745344Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:47.96596072Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.042223765Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.118567708Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.194465625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.270108849Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.356069529Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.434703534Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.513039388Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.596437361Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.672201612Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.748185259Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.82525552Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.90410428Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:48.981145517Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.057330223Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.133470288Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.209429998Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.28691441Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.364365477Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.439799704Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.51610758Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.592868778Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.668782182Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.744458334Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.823417272Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.901413247Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:49.977054774Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.053530621Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.129650172Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.205391636Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.283470971Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.358871596Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.434700038Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.513482107Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.591183579Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.667335419Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.743540316Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.81999165Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.896044769Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:50.972325475Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.048498275Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.126385093Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.202742857Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.278580962Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.362582495Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.438549722Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.51481606Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.598387344Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.677369769Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.753526952Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.839183655Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.915513833Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:51.991803723Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.076172591Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.1526869Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.232362937Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.309243494Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.38512035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.460617679Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.53659601Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.614546892Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.690092606Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.766925322Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.852555463Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:52.928388478Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.004261495Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.087971532Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.163908548Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.23999904Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.318037123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.407096996Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.482887962Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.558880435Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.635083057Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.711080235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.787478029Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.868319881Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:53.943692502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.019767313Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.095838059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.173621416Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.249661058Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.325830238Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.405964874Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.481699133Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.557743159Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.633712335Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.709806634Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.785960326Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.86211165Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:54.941566016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.018928852Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.096017442Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.172228126Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.248600605Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.324683318Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.40118316Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.481071006Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.557218169Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.633167792Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.708778272Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.784764631Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.86070411Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:55.936761831Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.016228452Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.100386622Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.176460791Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.252585232Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.337834656Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.413304236Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.490610685Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.569650705Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.645185854Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.720877871Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.796789476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.872686169Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:56.948598925Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.027935559Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.109681104Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.187364263Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.263424798Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.351674186Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.427839331Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.505134482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.591503128Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.674940291Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.761347177Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.845989933Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.921630171Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:57.997606704Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.082085327Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.159037783Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.234932841Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.314383523Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.390669085Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.46591005Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.541928215Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.617307775Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.703845479Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.788592811Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.866911695Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:58.94264995Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.019608485Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.095660282Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.171308742Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.250074929Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.325610972Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.401814579Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.477788454Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.553351729Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.628801017Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.706219721Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.782405985Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.860440541Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:54:59.936621908Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.012888877Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.089393545Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.166054633Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.24177231Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.32514886Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.401132334Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.47859059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.557003393Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.644642076Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.725948345Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.806281282Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.892831496Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:00.968837467Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.045462297Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.121323016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.20116023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.276695598Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.360704384Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.440432508Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.516043845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.599431723Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.675902277Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.75185919Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.836175118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.91394317Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:01.990709347Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.068858623Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.145393562Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.221001218Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.297347386Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.373589903Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.451589383Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.537439324Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.614346783Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.689751171Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.765207433Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.851219265Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:02.927799677Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.00370798Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.093767668Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.169199512Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.245756531Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.332218195Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.408302916Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.484823934Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.561748511Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.641688253Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.717207779Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.792889516Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.868669431Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:03.97835572Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.05402856Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.13615004Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.212688593Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.289294924Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.364980083Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.440649083Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.523225229Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.601558602Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.699460365Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.77839439Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.860556736Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:04.936947862Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.01459258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.090258571Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.165935474Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.241863934Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.326881951Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.402599494Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.478377647Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.555717207Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.632958365Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.708901961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.79443426Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:05.886870762Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.158064877Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.234148347Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.312130735Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.390397768Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.484235224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.561309626Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.643511106Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.723177655Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.801896697Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.884768975Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:06.961122082Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.041319457Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.118372769Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.206535775Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.282346662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.367728268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.444699563Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.522660093Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.609127065Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.685452362Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.762226053Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.848284216Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:07.92522207Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.007376572Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.090543637Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.179721189Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.255630926Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.340501032Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.416468914Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.492619103Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.576608424Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.652817558Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.728754367Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.808603958Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.886074429Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:08.96693444Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.046239411Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.123862173Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.202381784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.311849179Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.454930587Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.531500624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.607814175Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.683854569Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.760451326Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.836040383Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.912065544Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:09.990750375Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.066605644Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.143174911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.219912694Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.295763707Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.371351419Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.448400343Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.52725836Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.603332578Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.679417643Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.755290673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.830884465Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.906404687Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:10.981997807Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.061865379Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.138252114Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.213764111Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.289726293Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.368210029Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.445353803Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.52117003Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.605142068Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.681068921Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.756591831Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.840973604Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.916540995Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:11.992356774Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.076309738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.152164333Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.227655433Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.305453074Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.381355126Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.457346076Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.532917209Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.614334027Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.694772969Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.771113526Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.855603716Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:12.966114584Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.041794775Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.117441749Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.194196073Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.273137224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.360397484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.448806695Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.524428773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.609532222Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.685149692Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.760572853Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.849644381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:13.928177205Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.003920788Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.079468175Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.155869723Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.233733156Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.30956826Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.389216689Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.465174132Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.541383068Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.616906134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.693016252Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.769675981Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.845375307Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:14.925027287Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.001924493Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.077811501Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.153560587Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.229228007Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.304988645Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.380977416Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.458208451Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.533975809Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.609585885Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.685630176Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.762330193Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.837979981Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.913509414Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:15.993552121Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.077077232Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.152506407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.229360537Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.305525502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.381006326Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.456543215Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.534878431Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.614315684Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.689673114Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.765975777Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.852179853Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:16.927759143Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.005330632Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.092564423Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.168248129Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.243689527Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.328472678Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.403967836Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.480714508Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.556774382Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.633118581Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.708701454Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.784264934Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.866011289Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:17.941861398Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.018471139Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.103742874Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.182237867Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.258572082Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.344206992Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.421597483Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.497055488Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.581572489Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.657031038Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.733593032Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.810147091Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.886230164Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:18.961829068Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.037844972Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.11635174Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.193362767Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.313022893Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.395153861Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.479722125Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.556145844Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.63211381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.708181234Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.785129028Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.866474892Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:19.942777713Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.01828727Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.093780441Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.169370287Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.245109031Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.329569804Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.405451336Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.481204992Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.55798651Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.635189571Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.711229217Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.786921753Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.866512478Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:20.942339192Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.032487629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.115373746Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.190825667Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.266668381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.352063251Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.428934529Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.504631736Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.587254455Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.662727337Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.738562243Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.815445073Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.893124239Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:21.972475342Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.048507818Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.124048061Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.201022604Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.278168926Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.361785392Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.437687754Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.518497764Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.603914906Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.680621188Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.757138089Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.843071209Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.918851488Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:22.994591415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.171749884Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.251630756Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.337520833Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.414677459Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.490578059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.56878885Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.644943119Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.728884007Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.853966025Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:23.933810192Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.012238234Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.100186495Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.176291195Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.252733629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.330526714Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.408906947Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.492327983Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.585595548Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.687736441Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.766257893Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.842251934Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:24.926167252Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.008629549Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.084352672Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.174158152Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.250487463Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.326592226Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.463643501Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.547220539Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.623715101Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.700528838Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.787710235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.882573639Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:25.960771627Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.037073321Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.220606309Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.324230428Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.41184364Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.552231459Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.634548535Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.712129805Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.790235023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.876423823Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:26.956906175Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.03262968Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.115525167Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.195997341Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.272080981Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.357450468Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.492121117Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.607805472Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.687499679Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.796981224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.873714061Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:27.956756814Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.033665814Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.118928066Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.200430596Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.277080166Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.378271275Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.457571489Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.534231524Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.614256457Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.690886795Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.77927762Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.864866118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:28.944824777Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.021844051Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.098017803Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.174285477Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.254042307Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.330467008Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.505164871Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.598531729Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.77894548Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:29.974018815Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.050232759Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.127958605Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.204136484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.280117687Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.356620213Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.432824204Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.509326666Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.585855432Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.662442695Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.739632274Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.815744264Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.891846877Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:30.977656273Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.054037804Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.132522831Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.212669331Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.288471874Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.367175594Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.450549293Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.52810403Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.610734483Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.692667226Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.770439759Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.856913871Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:31.936368645Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.074624796Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.151881702Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.22870916Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.3158301Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.391594081Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.46745Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.543319711Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.618821671Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.694551091Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.770532516Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.859769977Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:32.937933045Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.02836909Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.110386632Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.186332632Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.26201037Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.347553486Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.42434507Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.500177947Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.58223965Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.657561766Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.733988415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.810403928Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.885859678Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:33.97064361Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.053514993Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.129460255Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.222308057Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.29798221Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.375146697Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.45187735Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.529971807Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.605655401Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.683259384Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.760879751Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.836688627Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.912429117Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:34.988275498Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.065398159Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.141205082Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.217268426Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.293335066Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.369107492Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.444846157Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.520914845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.601765195Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.677378194Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.753077595Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.829254669Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.904925973Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:35.98081421Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.056967955Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.135805464Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.21161741Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.288747045Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.367272004Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.444436201Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.519951437Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.604329406Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.685711125Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.767446291Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.854150962Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:36.929581045Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.005620547Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.090061013Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.165676922Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.244321466Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.329472762Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.406050674Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.481445938Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.557940457Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.633827571Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.71127638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.787183719Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.865386367Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:37.941976983Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.018038981Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.103792367Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.17957519Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.255568482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.349335784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.424904812Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.500738484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.584474487Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.669329359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.745775588Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.831734354Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.910446835Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:38.986196537Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.061835421Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.137376607Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.213094628Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.289644314Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.366146638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.444925295Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.520941466Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.596670016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.673091155Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.74966036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.825217322Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.901369784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:39.978191859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.06224025Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.138531433Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.214552915Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.293888158Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.370165869Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.446527646Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.524280874Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.600061008Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.675926935Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.751880255Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:40.827749895Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:55:51.085351248Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.160665058Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.236199Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.312261944Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.388740032Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.46444809Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.54186338Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.618316348Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.693977589Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.77554928Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.861341564Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:51.936746768Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.012810704Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.096890954Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.172489633Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.249408785Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.334427389Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.411439471Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.61385529Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.518425476Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.718229885Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.800699417Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.882013918Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:52.957995195Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.034008313Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.115824647Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.235438959Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.314483623Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.389974747Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.511856143Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.602303907Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.679634522Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.758477742Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.857835951Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:53.934259892Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.011159811Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.088964098Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.165337061Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.240880313Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.338450646Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.589104032Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.664781622Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.740725457Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.818292588Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.894722224Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:54.971896995Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.04952515Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.131258184Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.208469787Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.305037283Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.380650647Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.458849949Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.534916121Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.610677744Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.686633034Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.763999584Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.842172453Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.918271394Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:55.994769095Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.077978445Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.157114468Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.234048496Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.312445465Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.388214127Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.464805844Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.582901339Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.704137406Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.811719129Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.893642758Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:56.970811735Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.067922856Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.14499903Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.221264276Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.29926978Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.374907687Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.458907803Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.53698246Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.62630783Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.705599535Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.784739461Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.867897928Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:57.989946842Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.078869515Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.154729793Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.232211958Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.311591568Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.410089913Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.554486744Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.652329781Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.739613671Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.819033345Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.895267742Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:58.970782573Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.046599522Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.124090518Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.200342482Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.280230581Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.356457104Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.473408701Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.549461365Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.62551547Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.702692604Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.778374061Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.85746112Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:55:59.933112465Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.023293113Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.099818362Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.176100246Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.260218344Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.337201394Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.418553583Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.494846124Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.571626065Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.65574634Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.743938117Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.838022872Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:00.931175768Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.17787485Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.281296871Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.374025278Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.461521585Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.548135346Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.626024172Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:01.727774801Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:02.30017595Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:02.405960223Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:02.672309406Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:02.750227671Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:02.856448529Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:02.958562491Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.037110849Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.12268094Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.199621234Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.277555179Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.360974349Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.486875583Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.567927668Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.655240737Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.732337354Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.847058629Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:03.948114554Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.025438247Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.102785428Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.179139085Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.275855406Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.35360381Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.42963375Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.595855468Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.762175749Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.843310714Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:04.921109903Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:05.003715169Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:05.082292068Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:05.159307434Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:05.234867059Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:05.33378326Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:05.976837644Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.057608409Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.148826605Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.336026898Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.41989097Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.508154358Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.591382161Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.66886035Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.745173173Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.834198816Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.912069973Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:06.989313565Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.067865631Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.143561449Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.219936864Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.298489697Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.376218578Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.452694347Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.529405289Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.614377381Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.691283622Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.769813414Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.855823542Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:07.935881332Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.012676339Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.117654349Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.195228378Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.291671089Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.368910647Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.452783805Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.53203217Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.629642935Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.710761576Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.826225355Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:08.902267067Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.021803243Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.101017239Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.187039589Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.263490268Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.349746222Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.42575046Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.502438872Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.578938703Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.654910205Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.732404392Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.813580377Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.889840684Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:09.966122367Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.043401254Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.11881972Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.196121806Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.273030444Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.348624242Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.424990886Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.50134345Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.577084738Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.652747497Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.728628596Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.806188575Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.881958856Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:10.957850131Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.033736446Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.114592295Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.190450865Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.268838954Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.365708358Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.442477473Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.52146647Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.607353967Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.690956525Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.766516177Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.85230236Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:11.935352203Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.011092178Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.094053635Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.169493731Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.244819682Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.32849248Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.403998498Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.485200208Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.562181135Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.639615669Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.715473182Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.792098357Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.870904822Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:12.946616828Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.046426766Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.124915464Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.200807824Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.277378597Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.361398793Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.44237765Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.528873797Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.674028664Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.757002823Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.844337738Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:13.923983226Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.005235657Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.080937933Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.159761964Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.236272447Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.313839367Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.395449691Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.471406436Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.54751608Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.623543386Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.699228605Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.776467838Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.852487368Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:14.928083786Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.006123451Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.093492444Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.170113744Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.245788851Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.328278679Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.407488253Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.486652962Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.562257859Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.637955494Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.713606152Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.789731027Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.86775581Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:15.944341046Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.020102202Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.105679576Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.181093365Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.256607699Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.345470576Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.42263099Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.501269096Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.590529548Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.674696911Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.750444242Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.835084286Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.910885474Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:16.98846532Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.064789141Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.14300727Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.219526935Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.297175901Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.377026253Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.452930962Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.529739081Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.615596107Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.691668275Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.769783426Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.855330431Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:17.933653746Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.014308369Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.0981187Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.17478243Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.252285985Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.369220945Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.57278789Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.651108804Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.728378434Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.806098057Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.881732904Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:18.957964018Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.034269118Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.1111605Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.187558944Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.267217995Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.343534326Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.419450265Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.495388413Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.573972563Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.650555363Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.726569128Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.805425572Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.881534539Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:19.95756184Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.033485299Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.109470551Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.18542009Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.261488736Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.340838147Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.417163406Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.493285364Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.569456763Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.645408511Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.721433827Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.797003583Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.873252584Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:20.949146282Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.025072652Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.109440847Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.185290831Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.263869507Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.349668704Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.42874243Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.505072295Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.589081059Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.665098342Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.741721397Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.826518623Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.905805953Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:21.990622252Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.068019593Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.144151277Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.220461109Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.296967265Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.373930294Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.453438555Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.532362581Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.613701724Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.690214408Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.766386798Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.852579857Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:22.92848453Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.004576982Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.088997847Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.166163215Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.242722811Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.327880522Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.404116431Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.480207411Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.55715447Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.640884922Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.716577045Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.793233507Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.86943668Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:23.95115151Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.026912691Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.102420138Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.180010857Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.256182636Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.333035389Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.409101311Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.502293861Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.578080545Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.654101058Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.731346938Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.807624928Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.883620929Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:24.959740739Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.036055369Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.112413136Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.188579187Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.270240797Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.346584035Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.422677349Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.498884488Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.576238626Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.652733738Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.728670025Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.810022094Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.88583761Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:25.961389441Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.037087707Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.114145965Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.190000105Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.268140784Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.361558937Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.438266085Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.514233411Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.597587277Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.673161507Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.749562602Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.834715286Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.912031309Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:26.988456244Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.065001788Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.141148477Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.218750521Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.294222957Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.369654272Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.445409497Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.522185094Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.605559791Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.681450123Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.757784719Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.842889081Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.918850486Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:27.996811065Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.080080991Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.158789455Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.234159392Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.310302208Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.392311246Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.467986309Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.546299598Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.621666751Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.697484696Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.775516091Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.862049888Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:28.93834525Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.016310884Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.094094178Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.172307176Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.248749068Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.324851018Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.400475359Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.476593853Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.553961939Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.629744011Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.705699078Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.782767542Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.859560097Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:29.935564285Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.011566489Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.090886067Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.167266389Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.243322833Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.319521648Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.396024149Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.472044848Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.548323473Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.627055968Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.704416532Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.784688736Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.861109699Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:30.937349859Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.014207278Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.097663893Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.175590612Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.251408074Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.335898917Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.412099619Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.488036988Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.566001275Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.641939444Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.719465963Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.796039601Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.871740421Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:31.949452896Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.025664478Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.112370849Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.189810453Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.267314027Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.353506053Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.429525086Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.50544079Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.589599273Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.665894824Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.743862247Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.834397938Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.911482112Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:32.986734859Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.062765349Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.138349045Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.214132138Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.289887614Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.36908757Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.448256551Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.523955001Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.607722884Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.683828671Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.760308384Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.846090097Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.922641748Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:33.998352519Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.082400406Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.158601362Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.23763549Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.314740719Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.39073559Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.467223431Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.543966381Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.619943748Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.696655305Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.773065992Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.850577404Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:34.926578804Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.007756429Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.083285659Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.159790875Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.235903156Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.312076014Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.387726174Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.463886264Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.541068805Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.617249343Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.693979235Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.770495812Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.849790168Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:35.925321574Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.001219451Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.085204551Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.160847734Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.236279553Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.313894005Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.39034098Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.46571875Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.54181743Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.620690689Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.696628982Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.772622508Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.857784974Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:36.934419408Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.011158451Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.094167884Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.171408952Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.251613597Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.389495069Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.465797112Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.542143923Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.619270173Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.695846589Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.776338182Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.861047583Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:37.936948594Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.012988776Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.097846402Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.174089947Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.250328212Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.338537005Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.414748421Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.491723788Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.573626383Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.650467026Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.726240034Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.802311416Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.880393747Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:38.956824847Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.033258315Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.109170077Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.187122004Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.2629161Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.339882921Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.416786861Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.492932707Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.568602544Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.645101933Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.72133258Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.797561116Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.882430806Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:39.958848209Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.034631423Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.110439438Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.186279262Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.26239509Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.338480166Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.417221612Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.493441858Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.570436583Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.646055154Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.722848212Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.799203917Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.875287233Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:40.952526826Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.028759809Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.111063368Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.186903799Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.262860167Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.347735711Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.423831667Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.502539479Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.586004244Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.66135961Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.737208712Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.813891335Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.889859928Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:41.965410817Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.048149584Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.126113445Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.201751023Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.281915854Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.363859982Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.440234277Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.515844879Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.602607369Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.67863241Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.75482811Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.840453299Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.918379848Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:42.994310167Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.094822323Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.172362495Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.24840312Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.333764367Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.409856896Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.485349094Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.562069156Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.637816655Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.71368854Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.790174325Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.86860965Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:43.944816102Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.020682579Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.097844951Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.188895872Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.267364541Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.343183401Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.420550321Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.496231514Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.573184283Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.65135861Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.727588198Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.80675816Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.884093272Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:44.960837972Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.036841123Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.11247729Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.188173523Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.264527559Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.341389989Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.417746458Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.49353466Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.569302318Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.645122392Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.72079824Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.796199107Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.872483926Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:45.948592198Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.023975209Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.109037919Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.184617893Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.260332748Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.346019823Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.427449121Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.508604847Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.59325043Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.669120104Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.745600767Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.830408016Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.909545912Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:46.987749775Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.064576075Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.141387718Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.217074892Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.292829268Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.368360248Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.445135346Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.522430615Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.607715505Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.685378684Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.761800944Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.84900699Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:47.927697677Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.003962718Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.090770515Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.167497708Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.244087971Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.329619584Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.406595966Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.482539336Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.559475557Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.637461301Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.713162939Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.788878337Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.870858781Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:48.948268546Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:49.024311758Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:49.100661695Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:49.179179257Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:49.254865374Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:49.330655844Z", "value": 1008.8},
{"timestamp": "2024-03-21T11:56:49.405963298Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.481182974Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.559533237Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.635500094Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.713072678Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.789292533Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.865520356Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:49.941595536Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.017451544Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.094319346Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.170291547Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.247117364Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.323595591Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.400868168Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.477354619Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.554040977Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.630361057Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.709363843Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.785368013Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.861277781Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:50.939155009Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.016422275Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.100833512Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.176879506Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.256347899Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.342794375Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.420027111Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.495860749Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.579249215Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.654592476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.73075156Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.808254861Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.885447724Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:51.961503894Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.037367004Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.114341942Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.190196891Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.266075233Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.356967358Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.433623251Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.510576524Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.594876239Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.674667454Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.750683238Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.836693321Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.914758359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:52.992319868Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.07597237Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.151794262Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.229027668Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.306130736Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.382025525Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.459858878Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.537394754Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.614313722Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.690608359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.766661391Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.864037444Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:53.941274754Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.024851894Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.101020384Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.17701751Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.253285842Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.329914628Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.406243568Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.483533198Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.562564845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.640035599Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.715888338Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.792050236Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.868377992Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:54.945162621Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.021246501Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.09919355Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.175537498Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.251630529Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.327697096Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.404151638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.480171676Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.556276035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.6337553Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.710475255Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.788168348Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.864443687Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:55.941433439Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.0176338Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.103011131Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.183235694Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.259853566Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.345741434Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.421769215Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.498437009Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.58236452Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.658750932Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.737819858Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.814321088Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.890274436Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:56.966018052Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.042800246Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.118730777Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.194416791Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.271188841Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.357171462Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.432786947Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.508595747Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.592445625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.668624832Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.744105882Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.833051662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.909087283Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:57.991065893Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.071500763Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.14751859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.223293309Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.299592581Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.378400989Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.456757835Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.53361203Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.61428716Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.690149048Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.765797109Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.852287642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:58.930196449Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.005964767Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.081626235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.15769235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.233798243Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.310863928Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.386739672Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.46530769Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.54154216Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.618007163Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.693940124Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.77006608Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.846621005Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:56:59.922518925Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.000694776Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.077174434Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.153151171Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.229113283Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.305607854Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.381843603Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.457877589Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.53665025Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.612691116Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.688884177Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.764831601Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.842931033Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:00.92688891Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.003867041Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.088944106Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.165001612Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.241424468Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.322398672Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.398553268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.474353937Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.553892083Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.629933908Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.705906292Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.78221625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.865701349Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:01.941617476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.017503682Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.109042241Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.185319814Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.261433288Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.347480802Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.423489377Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.499779878Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.581980633Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.660866222Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.737510745Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.814188389Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.8894934Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:02.966413353Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.042309638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.11861121Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.195682845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.271795582Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.358277407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.436119744Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.512080286Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.596022991Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.672932063Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.753068746Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.839776591Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.915290853Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:03.992853345Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.068503416Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.144985023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.220522965Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.297034108Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.372670643Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.450207054Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.527803337Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.604532276Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.681240031Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.757779623Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.835557798Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.912140079Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:04.987947049Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.064212875Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.140594768Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.217138839Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.293437561Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.370679918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.448010211Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.52408845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.601239604Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.677386804Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.753438482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.829575698Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.915851661Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:05.991912011Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.075287344Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.151458991Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.227348585Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.303390438Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.379250784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.456118381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.531788963Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.61259068Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.688095307Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.764027398Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.849305358Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:06.925844596Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.007435447Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.09162193Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.167776584Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.243780164Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.3297918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.405678001Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.481784879Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.606676849Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.829430851Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.904889108Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:07.981586044Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.057880381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.133920728Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.20998146Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.288301369Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.367540272Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.443813583Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.519642023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.603517971Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.679709297Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.756531035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.843394238Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.919399897Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:08.995188847Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.070862403Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.146455222Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.221927526Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.297672123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.376060449Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.452138972Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.527697646Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.603510436Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.680144169Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.756211876Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.832621894Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.909853782Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:09.985868848Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.061461026Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.137059732Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.212996427Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.289142151Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.364973533Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.442563859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.518870642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.595111631Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.671236331Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.747548713Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.823512098Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.899551099Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:10.97782227Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.054350592Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.129747021Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.206161325Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.282037859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.365844715Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.444505204Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.522548882Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.606360986Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.682475893Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.759049111Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.844567071Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.920947614Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:11.996772787Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.082098582Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.160230773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.236076841Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.312286212Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.388298684Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.463718121Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.541425759Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.617313557Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.69648615Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.772581247Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.857432698Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:12.933465682Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.009817071Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.094076478Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.17332744Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.248764093Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.341292003Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.416889202Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.492907177Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.575334422Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.653771993Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.72912858Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.80486415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.882399016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:13.957758643Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.033947309Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.110236168Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.190284104Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.266262269Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.342157393Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.419840742Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.495756122Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.572150263Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.648463346Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.726100006Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.802951884Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.878565946Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:14.954783028Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.031547063Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.107375977Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.18393556Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.26248014Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.338514082Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.414820828Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.490310056Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.572948983Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.649213328Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.725737551Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.803595366Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.879329238Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:15.95529041Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.031566788Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.113075997Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.190041539Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.266019223Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.355370368Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.432363462Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.508743393Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.593105167Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.668980705Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.745047446Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.830336821Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.906748593Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:16.982736292Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.059456101Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.136523756Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.212506463Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.288557971Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.367431643Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.445298673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.52170622Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.606313181Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.681600099Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.757419955Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.842176007Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.917925782Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:17.995797195Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.079152965Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.154890611Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.230606624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.30625662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.38170642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.458046669Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.536756849Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.613502545Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.68928992Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.773329126Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.860821419Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:18.937206309Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.012897873Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.091116844Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.166700662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.24248698Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.31875657Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.3943337Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.469762283Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.545803678Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.624714085Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.700767831Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.777516599Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.853143874Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:19.929216181Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.005821969Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.08190218Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.160431523Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.236519701Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.312577191Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.388660314Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.466104037Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.543590225Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.619564065Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.700294441Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.776840516Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.853010648Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:20.933294135Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.016983029Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.100845461Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.176847717Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.255433188Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.340499482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.416493322Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.492352696Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.575929971Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.651431482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.727338632Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.805711043Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.882677701Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:21.960806716Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.040941656Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.11702036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.192955254Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.269056744Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.357029394Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.433021377Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.508971663Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.59344681Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.669886993Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.745704445Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.830589263Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.909438482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:22.985215421Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.061682325Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.138400784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.214413119Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.290135784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.368489282Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.460546582Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.53620739Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.613873547Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.689812025Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.766071148Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.851802892Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:23.928349829Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.005059616Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.080755016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.168232232Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.246263899Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.321834016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.398618396Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.4751453Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.551766957Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.627529142Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.70445058Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.781027629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.856839639Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:24.932632385Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.011721671Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.08786095Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.164097831Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.240224438Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.315798684Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.392122318Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.46819222Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.547611784Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.623961947Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.701142397Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.777401839Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.855107195Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:25.932081434Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.016429247Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.102834473Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.1783587Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.254767808Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.339766704Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.416025217Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.491763944Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.577861005Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.654528933Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.730059593Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.80636537Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.885261787Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:26.961024995Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.037430422Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.113515459Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.194829007Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.270861947Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.356918846Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.433755544Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.511260895Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.595229116Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.671219239Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.749252087Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.834166629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.910734875Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:27.986700582Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.063788388Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.141496366Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.217401046Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.29477513Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.370298588Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.454128437Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.529642839Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.611625678Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.68769625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.763257533Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.849012953Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:28.924583804Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.003619165Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.079672552Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.155851253Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.232613261Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.309234658Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.38887355Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.464303757Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.540320279Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.616057724Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.691904355Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.767907404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.84367605Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.921787938Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:29.998026512Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.074445921Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.150527723Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.226777208Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.302255384Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.377963227Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.456739127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.532889859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.60893438Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.68456171Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.759976685Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.835846291Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.912184418Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:30.988626579Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.065699695Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.143382262Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.219558305Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.298281403Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.374243618Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.450750099Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.529498189Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.61209035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.687986804Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.764409476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.849740918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:31.925028337Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.001168411Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.085530331Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.161516834Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.237101314Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.313411599Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.389363861Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.465266043Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.542063729Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.61938072Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.695426424Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.771334622Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.856913491Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:32.93223307Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.010826021Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.093744233Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.172640004Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.24895144Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.334345218Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.410351145Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.485864166Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.562009711Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.637955797Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.713977724Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.791813156Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.86803643Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:33.943625645Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.019236589Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.095531Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.173266717Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.249256227Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.325299689Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.401207405Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.477303829Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.554120137Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.630173456Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.710726153Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.786805808Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.862852374Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:34.938607224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.015207912Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.092648263Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.168707469Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.24578615Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.321971662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.397846673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.47362501Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.550315011Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.626656206Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.702246956Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.784223038Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.86039335Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:35.936297481Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.012260397Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.09555023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.170928686Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.246851153Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.331836729Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.407856285Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.483500059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.560514289Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.636810235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.712566267Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.788555935Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.87274348Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:36.948396662Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.025019941Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.109726054Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.185691529Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.261213924Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.350255476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.428488224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.504520932Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.587096863Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.662931039Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.739212455Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.816418657Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.894403624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:37.973989261Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.05025426Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.126159189Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.20197122Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.277834837Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.361540611Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.437604199Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.519441715Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.604729918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.680843683Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.756668419Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.841830123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.917895407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:38.994200471Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.071807286Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.149226354Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.226424074Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.302408043Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.378403469Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.454098409Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.530130988Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.606064652Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.682188336Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.758046736Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.833883247Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.909382471Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:39.985732783Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.061669296Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.138682339Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.216804555Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.292781483Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.368867438Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.446220583Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.522458861Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.598870357Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.681530095Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.757477743Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.833563442Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.909405392Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:40.986443076Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.062919853Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.14026759Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.218124776Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.29422641Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.370103176Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.450213747Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.526181138Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.608682056Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.685071792Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.761074448Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.846630429Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.922058867Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:41.997851632Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.080089984Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.156127265Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.232502311Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.310070371Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.385920096Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.461515832Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.537605145Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.615210518Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.691284214Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.777549872Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.867497164Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:42.942927681Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.020240216Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.103361848Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.178744523Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.254243553Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.339880558Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.416453655Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.492352372Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.575129485Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.651483059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.727383407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.803566098Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.879632914Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:43.957734646Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.033224812Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.109110952Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.184997027Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.262302393Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.338120468Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.414696828Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.490429749Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.567541351Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.643817258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.719885226Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.795571682Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.87145267Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:44.949615651Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.025485502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.101755584Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.178294855Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.254541673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.330313058Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.406405697Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.483639444Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.559494703Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.634697566Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.710133041Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.78588657Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.861530368Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:45.936786224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.012286884Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.094770262Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.170165191Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.24595168Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.337324626Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.412812869Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.488335545Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.56822854Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.643776304Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.719760492Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.795963789Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.871217787Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:46.946753136Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.022250083Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.106287696Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.181778658Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.257762397Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.341905548Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.417107609Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.49438062Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.578903714Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.657847026Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.733730028Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.810178096Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.886878488Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:47.96267864Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.038443975Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.117464697Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.196246278Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.274048001Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.359611625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.436944412Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.512197609Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.596551291Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.67288502Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.749336159Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.833764146Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.911490732Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:48.987489191Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.064029675Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.140681969Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.216466471Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.294624296Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.370765893Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.447161254Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.522283632Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.597918724Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.674035904Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.750395553Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.829269487Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.90842109Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:49.985265899Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.061706381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.13780292Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.213765761Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.2896278Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.369559896Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.44535851Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.521446761Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.597643302Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.681161926Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.757222977Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.833272859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.912213738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:50.98981568Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.067956383Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.144367423Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.220424185Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.296455762Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.372398826Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.450413095Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.526512993Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.609283092Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.685546673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.760952799Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.845608852Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:51.922488668Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.000725949Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.085637622Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.161516427Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.238332306Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.314619279Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.390494756Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.46767413Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.546314169Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.622070317Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.697995747Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.773794775Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.858841138Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:52.935429045Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.019686561Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.106873217Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.18320803Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.258832911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.344930268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.421698625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.498551911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.581670014Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.657831416Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.733064962Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.808959895Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.884456869Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:53.960606111Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.037148959Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.112899665Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.192362054Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.268170265Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.346507961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.422544304Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.50018346Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.576513472Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.652848221Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.731795976Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.807867104Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.883731924Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:54.960363702Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.036423693Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.115595515Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.191715123Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.269474696Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.346884407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.422846476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.498912035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.583835833Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.659771822Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.74492532Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.821187842Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.89688661Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:55.972553154Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.048464534Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.124283655Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.20105009Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.281335852Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.363840277Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.445053096Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.521059773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.605677837Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.681794787Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.758050301Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.844152007Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.920525859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:56.996603577Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.080083444Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.155526302Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.231497617Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.309343015Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.388526836Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.465018897Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.540859682Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.620421974Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.696296136Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.772651363Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.859320598Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:57.936980776Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.013679145Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.097901872Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.174413036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.250027257Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.336662443Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.412187862Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.490110316Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.568441321Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.644390427Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.720481104Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.797148848Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.873736142Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:58.950830773Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.033932039Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.110024507Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.185994061Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.261623929Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.337232261Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.414530543Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.490833799Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.569242085Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.64562163Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.722006584Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.797931753Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.873962652Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:57:59.950147346Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.031658247Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.111305851Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.187277068Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.263498562Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.340176288Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.415701961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.492800015Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.569191208Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.648482517Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.724540936Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.800382775Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.876202117Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:00.952002836Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.027581246Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.110335336Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.263904166Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.187659153Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.349395681Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.425409331Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.501757642Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.584761849Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.660511269Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.739490636Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.817003128Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.892904424Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:01.968855224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.045007147Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.12093001Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.196960267Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.274891134Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.361251016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.437199256Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.512705375Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.597461484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.673012597Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.749204073Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.840190725Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.916040883Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:02.991877984Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.075762333Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.152288246Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.230039525Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.30620028Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.385687302Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.461802712Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.538785177Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.614909067Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.690286255Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.765715381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.85052381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:03.931199333Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.007647037Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.097587685Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.269512551Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.358433213Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.462231325Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.538586291Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.617534294Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.693166335Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.768870536Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.845472034Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.922003834Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:04.999085309Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.076597926Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.154375092Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.230412483Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.306321359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.382009464Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.457740673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.533694895Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.612046279Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.697709378Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.773641903Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.851083703Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:05.934554346Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.011025409Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.094308976Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.170062649Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.248146156Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.334179181Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.41273892Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.491444614Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.574629779Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.652437185Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.733056577Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.81000112Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.886494518Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:06.964141441Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.040813402Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.117397937Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.193071192Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.271455471Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.358706277Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.435306396Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.511475756Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.595927599Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.67212128Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.749108382Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.836703514Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.912632997Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:07.989464801Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.068803208Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.144969143Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.221101766Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.298381224Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.375851151Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.456480813Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.532042833Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.613337596Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.689874993Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.76767443Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.854001282Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:08.933995029Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.010426921Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.08763953Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.163219949Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.238660911Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.314519127Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.390228125Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.466820595Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.542817022Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.618893003Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.69454904Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.772717154Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.848713677Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:09.925882029Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.006633069Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.082563415Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.158333213Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.234327815Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.310659864Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.387822359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.463790721Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.541277638Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.61723912Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.692993206Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.772227482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.848396968Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:10.924339281Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.00047555Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.086068755Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.161979515Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.237334489Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.313356516Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.390664197Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.466693487Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.543269923Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.61988956Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.696136582Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.772509047Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.858609748Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:11.938387393Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.014430348Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.098733737Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.180600666Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.256210268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.341493035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.417807961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.494026118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.577574294Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.653594943Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.732628894Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.809475606Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.885122553Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:12.961059745Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.037107691Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.114062404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.192620794Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.273548666Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.359437362Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.437763332Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.513579081Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.597076471Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.672574358Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.747879506Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.833988686Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.909394924Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:13.985647833Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.061537791Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.137787403Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.214119896Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.290180673Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.368480722Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.449776855Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.525702686Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.603229569Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.679668624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.755372082Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.830896625Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.909571881Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:14.985626545Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.062475143Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.138604497Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.214815803Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.290910532Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.36802067Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.445139161Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.521081951Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.596853058Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.672808104Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.74897141Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.824873015Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.900811837Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:15.980525766Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.057098678Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.133689927Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.210525404Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.289263283Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.366806004Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.45044957Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.528021732Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.612901Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.688364485Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.763908739Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.849126637Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:16.924926831Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.001345693Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.087277043Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.163352634Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.23929811Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.316586522Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.392905542Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.470084352Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.547351516Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.623205407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.698806493Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.776270781Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.860951036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:17.937747824Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.013399023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.099490023Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.17543425Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.251419375Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.337410277Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.413390633Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.489581137Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.577100675Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.656575141Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.732596618Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.809400509Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.886243377Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:18.961931344Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.037707376Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.113756469Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.192511402Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.268097767Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.343819718Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.419687496Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.495827918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.573120009Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.651168753Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.728698576Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.80568695Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.881787372Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:19.957447114Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.033531151Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.109457009Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.185698329Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.273790866Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.349547697Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.42653351Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.503968675Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.580368781Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.656422193Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.732698106Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.81340808Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.88933077Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:20.965443192Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.040779407Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.116753265Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.192403213Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.269608005Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.356271621Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.432150693Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.508466509Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.592940454Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.669269934Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.745620311Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.830608281Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.909425229Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:21.985795927Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.062326434Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.137925981Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.213931743Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.289812511Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.366218408Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.448389015Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.525913876Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.608757039Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.686889494Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.762830071Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.849410004Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:22.924922798Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.00175475Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.088515102Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.164911046Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.241125163Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.322250343Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.39811991Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.473762112Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.552390512Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.628342992Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.70447186Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.780439284Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.86403766Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:23.939560501Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.016179361Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.092657258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.168563496Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.244558313Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.320236484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.406187444Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.482586524Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.558934498Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.636183961Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.712107768Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.788299036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.863973878Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:24.939794516Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.018299936Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.093889017Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.171843355Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.247999325Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.324111935Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.399835098Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.476127903Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.552391619Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.628604103Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.705487094Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.781820476Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.857645944Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:25.933638232Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.009670616Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.093781767Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.169768837Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.252565533Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.336798765Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.413163859Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.488448421Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.565496118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.642228738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.717660727Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.797673629Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.873311254Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:26.950772623Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.026717421Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.109497187Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.185529826Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.261508832Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.347434765Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.424315355Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.500123254Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.582531173Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.658461027Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.734242493Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.810794533Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.887956824Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:27.963877845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.03970904Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.115659149Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.191680907Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.268193521Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.355402741Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.430870185Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.506647171Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.590061379Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.665768732Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.741510165Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.82636219Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.903876583Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:28.979893573Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.05600506Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.132181284Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.208547527Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.284814313Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.360241308Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.438351518Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.514490717Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.590385176Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.668224406Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.743924589Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.821030942Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.897170205Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:29.975574628Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.052093738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.128933205Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.204979666Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.281014191Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.357537044Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.440396777Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.517640379Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.594279779Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.670620869Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.746595937Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.822087124Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.897850348Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:30.973888009Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.051747782Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.129857094Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.205611294Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.281846109Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.365587809Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.444747124Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.520377705Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.605493445Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.681595715Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.757295257Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.844245365Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.919905515Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:31.995717187Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.078679449Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.155741702Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.231334746Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.308708557Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.384667687Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.460480926Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.536697949Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.614094448Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.690513555Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.766614383Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.85295472Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:32.928935099Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.006770038Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.090645211Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.167890891Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.245002584Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.330130035Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.405736518Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.481160278Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.557481174Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.633402927Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.710097397Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.786588344Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.864809913Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:33.940789139Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.020105607Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.096627498Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.178467274Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.25641255Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.333206381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.40930292Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.485342882Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.561346556Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.637152178Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.713092842Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.789009794Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.868042065Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:34.944167148Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.020541132Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.096754025Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.172298713Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.252598302Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.32835845Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.405564768Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.481726076Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.557559441Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.633422568Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.70972487Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.785967235Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.861574805Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:35.939336268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.01508016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.098672702Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.174058891Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.24963254Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.335749253Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.413172182Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.489456531Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.567099048Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.642797883Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.718538095Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.794648456Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.870460669Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:36.951376172Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.028284595Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.110434359Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.186270795Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.262033086Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.34691381Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.423348657Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.500556701Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.586342209Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.66620918Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.743465321Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.829527857Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.905483624Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:37.981237915Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.057897277Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.136413664Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.212977953Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.288925334Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.366084417Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.444045914Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.519903599Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.605231177Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.682863036Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.759127064Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.844104428Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.920037921Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:38.997335599Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.076759233Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.152610484Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.230813937Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.306889608Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.382420118Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.457858978Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.53354197Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.609998864Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.686172361Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.763695514Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.840022774Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.916362482Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:39.993552156Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.069573202Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.1456106Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.224298444Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.299771512Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.376517563Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.452639314Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.528418724Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.603920144Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.684210897Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.761078069Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.837089034Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.913013406Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:40.989383258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.066897833Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.143652587Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.220133512Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.303725794Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.379537811Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.454848572Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.530686477Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.611974463Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.688233016Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.764069769Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.852275892Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:41.92856027Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.004458592Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.088258333Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.164524214Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.239943551Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.31726513Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.394662455Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.470676843Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.546762432Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.624352528Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.69978521Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.775608043Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.861673999Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:42.940087565Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.016440807Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.101843295Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.178213913Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.254109258Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.37865576Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.516658113Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.602627171Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.679566406Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.756103843Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.842630766Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.918098712Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:43.994235278Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.070207072Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.149891667Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.225415165Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.301176811Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.376944794Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.453484022Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.52921946Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.605893698Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.682476959Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.758487826Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.833943002Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.910887774Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:44.989601696Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.067185965Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.143736777Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.224923765Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.300488192Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.376529586Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.458003268Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.536403392Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.612058059Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.687678775Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.764542903Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.840856175Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.916179285Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:45.992386122Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.075172594Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.150437174Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.225971551Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.307496305Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.383502114Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.458643717Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.53418939Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.61334783Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.689156548Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.765238455Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.856736823Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:46.932273664Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.007486595Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.09085378Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.166528639Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.242294668Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.327105974Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.405657139Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.485665738Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.562154179Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.637978736Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.713562041Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.790816096Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.867518492Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:47.953933507Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.029701615Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.111997901Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.187519924Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.263263104Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.349857705Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.428898382Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.508339897Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.592164242Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.668339461Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.744284692Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.831152353Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.907817949Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:48.983865101Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:49.062337Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:49.138442521Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:49.214332742Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:49.29082963Z", "value": 1008.7},
{"timestamp": "2024-03-21T11:58:49.36755977Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.443194978Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.519196337Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.595568871Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.671467188Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.747314881Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.824154815Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.90041205Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:49.984541807Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.060718465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.142751289Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.218718279Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.295132604Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.371779542Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.447359293Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.523626096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.601413886Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.680640773Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.756791126Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.832860613Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.908903861Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:50.985637872Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.062424203Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.138443226Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.215466265Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.291470663Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.366820777Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.442733654Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.518575649Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.60290352Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.683939365Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.760498653Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.845507432Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.921959229Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:51.997985356Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.082039013Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.157975857Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.234954127Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.309725831Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.385574162Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.461933253Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.537964499Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.615282807Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.691774828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.769421206Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.854818919Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:52.930882101Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.006725888Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.090500787Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.166694019Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.242568621Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.328629673Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.405745065Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.48144168Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.557537854Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.633432105Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.709412693Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.79143825Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.870204999Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:53.945949743Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.022622695Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.098741973Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.174755617Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.250806029Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.326933915Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.406287778Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.482275117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.558283257Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.63503189Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.710939164Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.788925322Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.864712562Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:54.942122967Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.021024117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.100099765Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.177079922Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.25352698Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.329585905Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.405564219Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.489099082Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.566297129Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.641871661Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.720625Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.796575698Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.871958771Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:55.947839932Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.026251793Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.109863295Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.187171297Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.263951769Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.350441594Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.426138847Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.502940055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.594246892Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.670600028Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.746489221Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.831445771Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.908459559Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:56.985892235Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.062434014Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.141888996Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.218066577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.294102811Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.369931714Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.446262513Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.522496671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.607162527Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.684665635Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.760801679Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.849583863Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:57.925351677Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.00224031Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.085258906Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.162027312Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.239461266Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.317566784Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.393658538Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.46910785Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.545490234Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.621210398Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.697615566Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.773626935Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.860239801Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:58.936487398Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.017101471Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.093254922Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.16953404Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.245817701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.322195572Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.397945656Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.473841439Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.54988308Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.626075188Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.702095452Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.778891859Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.860460764Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:58:59.937122448Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.01359456Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.089304931Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.165440269Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.242647306Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.318765556Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.39766715Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.473868633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.549809184Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.625632484Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.701753582Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.778038459Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.854048419Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:00.931150046Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.00785925Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.091360507Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.167773289Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.243429867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.32795687Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.405055392Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.485570517Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.562192583Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.638494515Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.714857057Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.790838792Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.866671916Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:01.944094604Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.025507248Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.109931049Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.185545609Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.261104872Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.346603699Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.423731021Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.500228956Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.585955179Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.661930417Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.737963352Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.814939119Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.892259725Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:02.968432662Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.04531662Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.121774073Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.197951874Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.27554554Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.35979916Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.437761024Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.514541556Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.602174435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.679281276Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.756367733Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.841461528Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.917079863Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:03.999120998Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.080549161Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.16172212Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.238502586Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.314537952Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.390555078Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.466577611Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.542716147Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.618803225Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.696417338Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.772272925Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.848917773Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:04.925043989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.004518198Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.083091687Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.159921402Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.237305974Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.313634304Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.389539587Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.465365061Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.541718383Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.617968984Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.693999197Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.773131096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.849094108Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:05.924620216Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.001587149Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.089871174Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.16599646Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.24206136Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.328523465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.404651087Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.480759701Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.559653483Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.634928898Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.710746147Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.786271742Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.867312954Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:06.943278173Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.018700054Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.101973207Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.177358832Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.253038446Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.337549476Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.417082372Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.494126874Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.581887816Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.668151869Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.743541974Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.829509029Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.9056931Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:07.982627999Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.058667362Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.134572419Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.210473348Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.286246435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.365221528Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.444496948Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.522692892Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.606645928Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.682556361Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.758323272Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.84391384Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:08.920353978Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.013141599Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.091419016Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.167667438Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.243917364Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.320086777Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.395865527Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.471784216Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.550699436Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.628463852Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.70478514Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.780868055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.856548659Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:09.932646135Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.008995263Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.084617273Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.161885905Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.237510251Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.313445835Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.38978869Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.465635857Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.541169706Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.617013065Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.693067371Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.769210766Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.84525768Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.920777609Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:10.996976526Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.080208588Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.155908135Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.232580371Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.308439697Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.384385905Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.460137581Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.536245136Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.612826042Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.688881788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.767280742Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.853494519Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:11.930532233Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.00641476Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.090618997Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.166664758Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.242436082Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.32863981Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.405345678Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.48134827Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.558107227Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.634015801Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.710128379Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.786313118Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.865447796Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:12.94147682Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.01709835Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.101167672Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.177303802Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.253421179Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.338512471Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.419324714Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.495173062Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.578533476Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.654556932Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.731221231Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.807255247Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.882767334Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:13.959900952Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.037678486Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.113541106Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.19053245Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.267394927Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.344764038Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.42412339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.504009024Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.580067359Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.655967324Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.732004668Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.80796921Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.884242365Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:14.962834408Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.038469984Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.114286555Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.190732001Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.266525883Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.342181939Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.417749578Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.4960828Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.572414644Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.64843861Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.724473713Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.800437358Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.87654379Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:15.952429322Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.030775504Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.112731636Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.190046088Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.266394411Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.352304307Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.429026749Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.505486882Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.5905479Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.667455113Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.743857133Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.828449278Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.904129334Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:16.980158868Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.056592088Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.133584454Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.209572643Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.286438574Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.365092633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.45727646Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.534130583Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.613631792Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.691988758Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.767679437Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.854301409Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:17.930533761Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.006291418Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.089536467Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.1653987Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.242587485Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.32761314Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.403437933Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.478826495Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.559193702Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.634828156Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.710489682Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.786756659Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.866030247Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:18.943060789Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.019381078Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.094954826Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.170787363Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.246330358Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.322777305Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.398336813Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.474076228Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.550048671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.627432722Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.704439903Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.780692415Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.861165319Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:19.937302629Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.013467043Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.089576096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.165248725Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.241275056Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.317330156Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.394647581Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.470738682Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.546527121Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.622840913Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.698435685Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.77460797Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.850686111Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:20.929861808Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.015924248Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.107882916Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.183406326Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.25976511Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.345481879Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.421721014Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.500666146Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.584751272Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.660670368Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.736137713Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.812770614Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.888426827Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:21.966066689Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.045196752Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.121232523Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.197073217Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.272910776Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.359109249Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.434712947Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.510591179Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.594936628Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.670846988Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.746821637Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.832727976Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.908717058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:22.985564906Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.062020523Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.139796738Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.216097824Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.292494368Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.368231092Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.443829734Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.519579771Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.604006628Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.680480357Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.758014328Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.843528085Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.919362891Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:23.995330563Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.071687361Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.14931727Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.227817785Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.303824593Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.380238736Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.455866242Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.531687576Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.608578719Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.684817755Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.762021896Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.838252004Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.914283677Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:24.992761312Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.070103535Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.146637712Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.225269684Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.308625258Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.385581426Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.462568891Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.53853509Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.614870671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.6907265Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.768375768Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.844295982Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.91970886Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:25.995299404Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.080945225Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.156577497Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.23859996Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.318024681Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.393543832Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.472712229Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.549958834Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.625647715Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.701391254Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.778110617Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.862196539Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:26.938127505Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.014266122Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.099893605Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.175334866Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.250512058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.334733918Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.411154139Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.487355797Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.563947989Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.640717465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.716850514Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.792874792Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.868922464Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:27.94691228Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.022843853Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.107703803Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.185518383Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.262121263Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.34695686Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.422916145Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.501344465Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.584601699Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.661946928Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.737782658Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.814295713Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.890460442Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:28.966388846Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.043394165Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.120017332Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.196959866Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.273555385Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.349904788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.425621156Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.501367189Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.578875172Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.65480492Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.730807885Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.808159577Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.884069005Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:29.960041185Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.036227481Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.114758713Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.190699757Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.266759042Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.343573413Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.419979072Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.495540237Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.571537857Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.653420026Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.730299166Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.806926525Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.882371016Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:30.958204922Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.033803015Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.11369267Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.192572067Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.268586519Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.35382068Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.430793645Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.506543613Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.589572169Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.665626461Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.744876617Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.829542641Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.906209168Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:31.981991072Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.058324313Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.137207134Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.213573079Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.293201097Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.370289838Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.446677928Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.522547929Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.609753036Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.685779968Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.761682193Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.849774707Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:32.925734374Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.001701688Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.085127338Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.160992026Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.23808704Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.315262598Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.392581615Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.468075833Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.544725815Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.620746026Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.696229908Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.771725054Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.856330883Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:33.935921459Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.012311757Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.088605252Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.164708503Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.241022159Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.317302342Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.393425722Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.473139339Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.549332512Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.626444069Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.705805297Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.782523375Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.859218317Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:34.93598734Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.012504647Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.088353269Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.165568444Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.241777552Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.319128473Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.396443041Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.472034507Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.549855068Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.626007408Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.70243428Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.778575484Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.853832257Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:35.929464716Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.010633525Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.093443354Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.169547469Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.245176951Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.330204738Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.406669435Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.482319493Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.561417643Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.650667134Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.875740926Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:36.965913633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.042128789Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.117644765Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.19608671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.273497215Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.358465864Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.443746966Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.51994481Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.603803488Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.680157302Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.756591342Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.848993461Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:37.924865251Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.00193383Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.097930986Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.183065781Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.266260096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.352763906Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.436059214Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.511802937Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.595245735Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.671971939Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.74805106Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.83285417Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.909236528Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:38.989626538Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.064994606Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.14090726Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.216364866Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.292113004Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.368080699Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.454189686Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.530814863Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.606896416Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.683772509Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.760774461Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.836904494Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.917164358Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:39.993340056Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.071243687Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.148486186Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.224876575Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.300524999Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.376267249Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.45168943Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.527706916Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.607862937Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.683926121Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.759845814Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.83574429Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.911809138Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:40.987859521Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.064980322Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.143263798Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.219351717Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.295591095Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.371389985Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.448851368Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.527982443Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.610444231Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.687569959Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.763419123Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.848910818Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:41.92646321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.002528409Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.087061047Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.164061397Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.24484626Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.329547477Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.405897768Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.481324203Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.557725055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.633770349Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.710469126Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.786594037Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.865905338Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:42.947054943Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.022793735Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.106603673Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.182590853Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.258227115Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.34492603Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.420688886Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.49643075Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.580207983Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.662467078Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.737974314Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.814530752Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.891346266Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:43.96681923Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.043477301Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.126708988Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.202303489Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.277767843Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.354231159Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.435990565Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.511830062Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.58808355Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.663810437Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.739421579Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.81563449Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.891284992Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:44.970157565Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.046338475Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.121989489Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.198183423Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.274530096Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.350108276Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.425930013Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.504313296Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.581291212Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.656523402Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.732106671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.808453696Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.883861665Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:45.960103792Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.03694689Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.114225066Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.18985627Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.265535315Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.351771788Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.427994682Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.503516381Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.586575487Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.667549054Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.743362726Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.828159558Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.904170929Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:46.980973289Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.057270808Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.133114784Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.20886935Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.287750753Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.366102355Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.44302862Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.519362172Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.599688751Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.683440733Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.759226179Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.836251295Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.912703313Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:47.98913965Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.066410593Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.146172458Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.222222613Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.298450402Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.375280986Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.451109632Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.526365277Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.607883172Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.686914273Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.763209263Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.839683617Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.916236916Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:48.992383903Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.067801951Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.144577845Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.222904325Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.298804524Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.375319614Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.45071526Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.526533922Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.602584204Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.679898187Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.75689802Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.834070849Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.910131531Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:49.986027058Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.061528498Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.137840384Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.21371207Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.294635073Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.371555321Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.454377941Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.530616449Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.606817101Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.682818453Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.759060193Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.835929752Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.911933985Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:50.98808718Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.065238055Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.141671606Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.217061523Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.293159356Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.369522154Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.445598931Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.521489337Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.605495304Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.682001848Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.758218084Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.844917825Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.922874025Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:51.998851057Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.081834126Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.157577617Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.233429109Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.31023345Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.39220591Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.469537779Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.546125412Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.622085195Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.698112018Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.774182843Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.860838966Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:52.936731643Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.013959415Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.099396349Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.175390659Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.251354569Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.33823652Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.413614628Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.489231876Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.567361454Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.64448948Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.720003942Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.795654599Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.871301831Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:53.947933304Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.023960319Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.101146969Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.177215008Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.2585304Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.334473732Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.410658925Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.487124987Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.562923038Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.643372719Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.719562712Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.795793633Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.871835688Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:54.947800077Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.023686449Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.099870873Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.177190997Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.253134649Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.329117694Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.405403016Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.481636433Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.559182705Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.634875601Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.710790869Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.786847675Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.863154117Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:55.939915959Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.015851836Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.099802759Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.176518039Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.257151306Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.341799585Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.417813286Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.493634376Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.576760485Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.659454331Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.735195163Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.813519847Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.889112229Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:56.965118441Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.040571556Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.116731531Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.19288501Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.269806981Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.357344876Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.432854888Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.50919845Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.59357642Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.669616872Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.744966722Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.830093952Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.906186309Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:57.982142953Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.058630677Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.134559671Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.210308502Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.286499421Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.366456867Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.443176243Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.52037425Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.603257506Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.679267846Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.755166504Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.840230052Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.917746753Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:58.993770405Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.070002412Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.146772604Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.222831648Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.299489166Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.375535953Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.45351711Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.529348086Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.605770592Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.68173421Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.758185388Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.834331154Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.910071984Z", "value": 1008.6},
{"timestamp": "2024-03-21T11:59:59.989091206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.065791028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.153820674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.230482031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.3073776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.383277729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.459643593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.542439998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.620702439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.69677777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.775592444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.85144566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:00.927268283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.004155949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.088424762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.167265611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.24828589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.33783812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.470158751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.550759087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.634299984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.722031799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.812601359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:01.965443616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.07466917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.156740153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.233182594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.310632411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.386642748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.463931315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.539713745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.616681474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.693306126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.769166573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.856449708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:02.932503118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.01154973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.104507809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.249029028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.352903418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.497956934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.594517249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.678060096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.755628315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.841604644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:03.937240911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.015770042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.098874482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.208879151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.297929706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.37536829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.451857675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.527912075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.611410698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.688640062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.782544236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:04.962705158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.041924476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.122588298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.220566107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.299812241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.380059608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.598114991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.856837234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:05.946144337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.059679432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.138092591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.222122517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.312912429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.39318594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.474070532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.550505739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.635531489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.71555546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.791609475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.869636196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:06.948538996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.025761671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.109067872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.208503593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.285013487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.370736561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.459814955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.566630928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.647471903Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.722869811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.798703855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.876036515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:07.955115765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.036945429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.118698996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.209618988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.361350595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.508807474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.593749958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.686041749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.767357708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.861083476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:08.969639605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.069669158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.155286564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.247101259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.322702625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.398804928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.476302966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.552296083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.630707449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.708265648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.784903256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.86191159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:09.94252568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.02120009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.097622718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.177414874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.275849903Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.35495136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.461130199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.574708939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.652569478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.728479777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.81401123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:10.891792728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.003265096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.087241002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.163873969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.239546695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.318296209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.39414337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.471764962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.548008226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.638616979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.718715155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.796663024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.872396711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:11.953636027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.044309165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.132169519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.208666675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.289002583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.367554941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.449738048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.526184931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.616910742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.694630062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.774066307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.860473261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:12.946037672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.022752784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.107651104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.184619275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.270760399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.378921318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.465768022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.548211325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.62386901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.70269302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.791468621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:13.896750547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.002378207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.078513083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.159573706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.238151215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.323430533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.410571866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.486673526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.568797719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.653845001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.733309501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.811940003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.888271907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:14.967217454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.044229177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.122609243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.198527987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.279184955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.362076456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.437939999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.517187311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.594401949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.671638411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.748820729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.833124061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.909863299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:15.986115073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.063050762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.154101791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.236710151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.322650502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.400595104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.506711761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.612903172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.692010385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.76848085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.853879912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:16.931687456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.01364118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.10246622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.180161696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.257719667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.36516953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.534511309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.613573785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.690522753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.769239911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.859393293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:17.955620568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.038706887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.12006156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.196486327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.279349186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.364144109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.444083175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.529351194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.611258868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.694349379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.772961126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.861299021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:18.948800741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.03300759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.110426069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.187798435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.266452615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.40211338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.636589847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.722513684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.804112041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.880338052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:19.959114346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.034698746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.110491021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.197202487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.277226801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.357733299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.433364484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.509745313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.586598886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.666779811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.744816987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.829068924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.918757656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:20.995399001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.077971933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.154843458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.231302848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.308298663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.404717074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.492199528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.583910597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.670253672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.745784726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.830211577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.906125262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:21.985154071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.063723639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.139136515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.216796789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.295540824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.376275453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.458108116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.544231955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.621147447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.697359473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.778899619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.865152324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:22.965915191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.042244018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.137782349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.215686498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.296459783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.373358987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.459527754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.546237041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.624250952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.715431355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.79420307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.876501532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:23.953789479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.029537271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.120885932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.200682688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.278598548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.355599834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.435208074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.512890235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.610161266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.692468688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.770241986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.85017996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:24.925944489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.010449995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.085990552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.164233521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.271426445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.348392817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.426298021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.513639798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.590902335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.669078519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.763299227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.842631431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:25.927575088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.003709286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.10345943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.181315512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.257226602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.3432489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.422119304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.499489394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.588676577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.667448995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.743989119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.82953237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:26.920053751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.03886482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.171883901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.250219607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.363883582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.457059151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.544705156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.635411596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.71627944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.805277851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.881502994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:27.958242385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.036295718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.120738372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.209860561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.294417906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.389281375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.491445957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.583536323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.665694172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.78489043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.864755761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:28.94142203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.026928958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.133834035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.21148896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.287449681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.363867594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.440424549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.525024646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.615589898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.691601276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.769306698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.845415005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.921684084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:29.998572116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.087921507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.165048551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.240866325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.318183805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.395562021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.477792221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.553452617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.630238087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.706649247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.782213577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.85807612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:30.934083337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.01196793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.104032373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.181679457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.25913841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.376509419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.499402824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.582863701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.663641301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.746488311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.83401796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:31.921391574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.002657086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.087430752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.189835239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.268072892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.357861458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.464215003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.549648487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.642187755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.725958748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.81942603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.901772104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:32.981609912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.059956078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.143552924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.222794562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.300877812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.376869699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.453223768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.532401981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.614479121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.696377667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.7801757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.865797283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:33.954302819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.035675883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.12420225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.199864052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.275622847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.353412043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.429200023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.511823476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.588877012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.66930046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.745286011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.821394252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.897398971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:34.97343201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.048955345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.126513241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.203489592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.278885084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.354859658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.43045285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.506623779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.582018727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.65816764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.735232088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.811174278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.889811328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:35.967733518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.044695276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.121368805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.196927116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.276689912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.359395573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.435685352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.511363248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.594732824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.671396145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.747308542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.84585421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:36.933406799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.012731604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.147207372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.25856938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.351226982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.447727719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.523855095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.610173807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.686716134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:37.777744876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:38.287973854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:38.480797885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:38.566780367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:38.839681502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:38.920182357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:39.053105778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:39.486522597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:39.567532868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:39.667221721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:39.752861957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.134909315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.21391296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.293006911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.369508883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.44655816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.530658946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.60664923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.686439288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.762101022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.838285229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:40.925327376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.002545615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.086772675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.16281035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.245228196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.329094961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.405554628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.482040695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.558326119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.633809514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.71300225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:41.804604759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.112091772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.191029464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.278498784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.361151993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.438281782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.525885825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.611715054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.687798426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.764655859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:42.854298079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:43.022707716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:43.116669239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:43.201306832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:43.299680525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:43.384609387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:43.470205107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.093094873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.170227478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.257006545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.408987748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.505531681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.677647777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.772429377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.852906869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:44.988666299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.066760679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.146898388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.248019069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.355991574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.457927084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.564989335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.64139431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.745638787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.893646866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:45.983397695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.066266873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.173336899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.295534087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.371192682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.459567487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.748886542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.853896533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:46.932629803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.020383638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.104317793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.181254904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.256821657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.341007464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.417232019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.492800244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.575781583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.651767223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.728272519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.807313697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.884377083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:47.960487588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.03674408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.113156414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.189468395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.26519691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.351951367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.440899172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.516345474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.602883479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.679082242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.754510848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.840893651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:48.920842843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.016606377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.092902069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.170183888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.257193037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.33588224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.413497666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.490001649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.569461425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.645741276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.721324476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.799153729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.876146712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:49.958339429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.036948823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.123796848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.20367551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.284516365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.36061762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.465224403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.542654385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.618397011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.704547136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.78169225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.857229848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:50.932863288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.011690765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.188582003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.280617281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.365438457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.489482711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.630477901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.70670431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:00:51.784536474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.115848847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.195363049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.435475503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.517046891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.601861083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.695793122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.818285565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:02.909073712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:03.010520721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:03.376079201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:03.636603445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:03.737185512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:03.841145075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.157242582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.239692286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.384365412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.596266808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.681331372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.757569231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:04.987365993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:05.106282663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:05.226526203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:05.64548837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:05.84193476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:05.932383443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.034728481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.337181663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.550524328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.654574642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.74081452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.841582795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:06.923312231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.089704718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.16536007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.263894037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.350831685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.550172807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.885568927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:07.974182603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.098487071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.176991973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.253880401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.340300344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.424560668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.654217454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.733682595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.845789648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:08.923351206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.014896449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.091256387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.167450723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.345149088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.445587789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.707953588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.802491648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:09.891340111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.086244005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.167222738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.249428052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.325337358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.412316317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.502616259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.593210862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:10.684430659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.006811455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.14024663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.253916489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.356722683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.443680937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.521410529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.605174587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.683928227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:11.822772611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:12.237613988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:12.452693473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:12.596217675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:12.811611278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:12.935947103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:13.468958951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.048184579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.158724721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.306765476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.454167692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.538173128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.614823757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:14.694063388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.139996817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.371660888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.479431736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.559830233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.637757426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.721718989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:15.798745079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.408845473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.49443151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.591629193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.674008905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.761594047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.846101059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:16.92246861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.104818178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.182544918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.262504175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.371840039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.57300633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.705465004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:17.971605731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.06524441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.141964222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.21923729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.294925949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.439875961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.518214487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.764862798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:18.98310591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:19.479646487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:19.933420222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:20.893568575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:21.109765762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:21.22406404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:21.319021555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:21.498733475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:21.695368839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:21.934008951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.046465375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.133681355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.212981302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.290195488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.38095879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.460384339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.536790256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.614107739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.690822556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.767127959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.853801242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:22.931258408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.008898136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.104891891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.182545795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.260762908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.358152814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.438656236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.515793172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.604822525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.680531406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.756253918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.841487914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.918496463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:23.996186496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.073287111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.152467695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.236617833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.334623715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.496069862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.576725383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.737427198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.81597366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.892302518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:24.968391948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.044316479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.120542519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.198274088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.280704228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.356444692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.433650428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.51083994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.586859416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.662642505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.742681695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.821499553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.897529301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:25.975753166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.056789908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.132320352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.208458614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.284139236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.378057275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.454571959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.530260614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.613687122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.690202606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.766521799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.853120231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:26.931530946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.017494904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.102343355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.180943704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.268538504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.367724724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.449621927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.526947408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.609743569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.68742896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.763301393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.849943217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:27.925810178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.002491936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.087663336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.163697403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.239290696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.338087533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.414542631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.494108307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.577764706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.656219101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.732577078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.813968224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.890113749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:28.971182426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.052888585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.129091743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.206024544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.281720749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.363828099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.454015739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.530013005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.606430054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.685992882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.76402839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.839930486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.921501379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:29.997864315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.078126162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.155810175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.235781137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.326047018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.401599349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.479017822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.554749931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.631070562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.710366953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.786145655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.863681282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:30.939547921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.015920553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.099415572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.176330228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.254211492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.340599102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.417475837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.494004695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.578852504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.655200174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.731281345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.807485269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.885217667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:31.962054946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.03791416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.1155943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.191124581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.272984661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.362147995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.441122556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.520425507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.605354564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.681015215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.75664841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.841253655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.917084197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:32.992905042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.077447853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.156042504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.243915992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.329150014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.405866714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.482802681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.565943101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.643322276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.71916277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.82525265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.9009005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:33.978398589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.057564864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.13638435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.214802548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.317433332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.394227472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.477456789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.553179617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.631367092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.708463989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.784873228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.864704186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:34.940455205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.016243442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.098825163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.18430466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.268112482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.344022864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.420194562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.497027455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.573658008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.661462215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.738353828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.820767035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.896648969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:35.974108016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.05034925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.129648167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.208648614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.287381057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.369427154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.445653444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.521746804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.609274366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.686765541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.764853749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.85282599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:36.932078633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.010159162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.093842085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.171457677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.246735216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.332210135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.40924719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.486835678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.562550408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.638363027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.715493812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.79149005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.867423183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:37.943267963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.020613855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.113803811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.193732912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.272116997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.358339192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.436026753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.511578983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.595209073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.671132253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.746524577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.836286382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.915075305Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:38.99065672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.066392313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.145397303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.222055023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.299788888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.477282479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.567758822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.643287148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.719459868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.796642557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.872412646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:39.949029982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.025368336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.101684258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.177441163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.254222596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.333441157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.408991275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.484591217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.56082557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.636368935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.71263676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.788220127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.865670243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:40.94119444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.021074675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.104293684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.180875274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.257754917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.342446782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.418942834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.49470537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.580343907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.656235469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.731934037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.807985282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.884115952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:41.96183788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.03806788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.116745151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.192313412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.272231855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.357636307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.43962512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.51716154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.601458422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.677937482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.753955862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.873607011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:42.954618304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.042478731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.120895454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.217230385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.301830152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.395808533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.484127816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.563817007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.649647545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.726559987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.80413116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.882844815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:43.960676792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.038559809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.114379817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.190251026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.326584555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.509446323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.585278427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.665432617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.742173568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.817950407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.89429596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:44.973069456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.049274653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.125474891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.202540167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.279505121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.355488523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.442689226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.520411248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.59648406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.672199234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.747689412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.823710735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.899253714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:45.975496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.051938481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.127181103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.202802451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.278733596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.36193865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.438535917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.524124498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.610149758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.688453741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.764418614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.857230479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:46.932541102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.009288196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.100404865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.175885474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.252256338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.337650707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.413986753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.489136541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.569684816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.649974879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.725274749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.8016115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.878017308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:47.953609439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.028986174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.110071001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.189488249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.264942201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.349475532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.437190161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.51278258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.596050354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.671534995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.749716479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.834552694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.910449021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:48.98627098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.062069673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.137746348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.213175948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.296209957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.37344141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.448842593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.524481763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.600249288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.675839338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.752346331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.832234434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.90847083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:49.984709402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.061105065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.137472151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.213136793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.298460664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.375971256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.452704492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.529627299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.613916368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.689607315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.766070147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.842206061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.91787256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:50.994005498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.080030147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.155545379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.230833247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.306326238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.384596842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.467707844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.543623402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.620678883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.696144354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.775742115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.859519976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:51.935380302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.013570104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.097872389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.174240786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.250224985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.33992918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.418840786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.494644534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.578734624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.654297184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.730852208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.80906729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.887909615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:52.966242076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.043902045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.121243162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.200578422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.278697727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.363234734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.440622187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.517681123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.60491187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.683259275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.760624359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.846061094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.921447554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:53.999477994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.075610258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.151259122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.229418235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.304915929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.380817246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.456697634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.532378563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.60791453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.683626307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.761016096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.836355675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.912245088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:54.987798431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.063613505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.139418692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.215495755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.292996041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.376679786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.454293705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.530025675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.605735084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.682166584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.758256256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.836466121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.912494063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:55.9881916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.065845424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.143082217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.223310386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.30198157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.393548737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.470671064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.548735807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.62411849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.700092735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.775984706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.862111786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:56.946429685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.021849361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.105512145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.182335587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.258087235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.345726211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.422149167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.498153779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.580998982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.658082332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.73404224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.810292809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.886622419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:57.965353188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.041076804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.117488847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.193100301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.270450183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.35698242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.433439616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.522514966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.606637116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.682155193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.757976314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.842858861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.918478315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:58.994224524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.070109806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.145730955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.221414506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.298623969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.376187742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.452641193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.528360552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.605361884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.683341056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.75947783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.837202277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.912952677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:01:59.988763814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.065804602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.144061666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.220503084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.297359229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.37298041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.449486598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.531644588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.608186168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.700878247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.77648906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.853159666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:00.928730575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.01069685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.094383376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.169872458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.25790059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.342463642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.417961781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.49372834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.57677828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.653658489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.732237125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.811636383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.888581681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:01.965409473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.047478693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.122815709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.19826255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.27532769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.360171642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.438182909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.513580117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.597253203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.682471849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.75816087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.843407261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.921711588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:02.997394786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.083353475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.160462679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.235900176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.312086997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.387596559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.463839733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.539700404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.615142989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.690794826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.766430694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.851531674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:03.928743599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.010240073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.085907269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.161568257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.237403744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.313526915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.389117438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.464746682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.549156546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.624581658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.702358392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.780850338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.856837315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:04.932608737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.008691492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.085264334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.161442098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.242949899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.321282673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.396831403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.47256212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.548454919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.62735215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.702864016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.778553228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.853929603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:05.929217176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.004968885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.088502094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.164519887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.251409886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.335827941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.415180284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.490602323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.573401536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.64895401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.727501059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.803783176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.879168223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:06.955703688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.031414244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.113388579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.190176976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.273376707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.358829307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.4349231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.510944157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.594341875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.669727625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.745419749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.832723706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.910288467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:07.98610712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.062341875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.139904844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.221549446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.300424532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.378131119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.454779801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.530163758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.610573044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.686184718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.762238702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.848060651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:08.92425227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.00140048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.077445952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.153573889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.229023607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.305286971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.402118247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.477627038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.553120533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.628709678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.704786606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.782846799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.860406791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:09.936143458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.011732698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.087811258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.165383218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.241733526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.317436528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.395583793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.472371005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.547891572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.625148998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.700990115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.776750718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.853213572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:10.928739195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.004724473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.087176287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.16247013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.239662371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.320690002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.396143847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.472222375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.550428136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.626359845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.702667144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.777992476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.860612548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:11.93595612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.011339884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.094495804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.171692205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.246937311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.332054478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.40794561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.484301806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.560989399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.63956947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.715421337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.792721836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.868094239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:12.944728871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.02293412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.108149081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.186488955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.261839406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.351185153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.426590581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.502219276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.585580447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.660906706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.748516232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.833874811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.909536723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:13.998558976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.077370666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.157409959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.23313488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.329033914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.404770643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.4819889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.558097986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.633516182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.709263599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.784725315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.864417371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:14.939926384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.016966941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.092926777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.168430318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.244166854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.321489463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.40035613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.476627906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.552313786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.628117555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.703822283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.78047461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.855865924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:15.935122133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.010625545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.096831944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.172311004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.24769771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.332247826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.407619236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.486504238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.563388696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.639456469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.716195165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.791972502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.867574891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:16.943985966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.022538258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.105721729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.181242612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.25673508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.342051608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.417542251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.493224738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.575506082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.652465196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.728107234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.804057597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.880112185Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:17.955454698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.032662361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.115363935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.193408251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.268941486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.355848983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.432835714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.508172498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.591152541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.667292346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.743490296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.828479235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.903950581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:18.979749901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.055458051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.13192615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.210915952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.286635078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.410530844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.486272914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.562305517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.637780384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.716746313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.792297821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.867956018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:19.944199921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.019968264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.096137892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.171771385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.247815188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.323429064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.398930362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.474658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.550654506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.626073243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.703462475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.782182993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.857540097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:20.932889841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.008426179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.092019606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.167649354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.243251197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.335740669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.41118315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.486630623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.563152577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.638376527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.71431812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.78974956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.868180505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:21.94378686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.019906568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.10501157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.18106478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.256510269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.342640471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.41950339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.494805164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.576840454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.652350455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.727805096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.803746816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.87966876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:22.960391709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.035928302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.116184555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.19656817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.274893255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.358818558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.434511122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.511398169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.593794872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.669576173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.745249281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.830409899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.91368572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:23.989157736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.068736474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.145156569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.221883005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.297576753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.373414854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.45035083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.525980704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.603878615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.679426632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.757442048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.83289192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.909193645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:24.985146341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.061042683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.161381814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.237015592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.314600538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.39188359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.469927614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.545762996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.621494311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.698200267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.774702795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.85014041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:25.925392294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.000931286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.084052799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.161325675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.243158431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.337342231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.415120203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.491360999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.57375226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.650195906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.726146137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.807072159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.882691024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:26.95870628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.036435035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.113642597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.190257254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.26731867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.355392677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.435098519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.510491332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.595500362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.670853911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.74649332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.830382301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.907613543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:27.982926772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.059051532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.134491418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.211513089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.28775942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.416111153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.493259706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.575865914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.654848416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.732122635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.809575992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.886399548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:28.962023757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.037752223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.113921432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.193216098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.268898355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.353989626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.432323413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.508774323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.585336882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.66083008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.737584482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.813236563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.889123143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:29.965690982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.041401912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.118464158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.193868811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.271362936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.346839558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.422741594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.499456507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.587428303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.67008491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.747035699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.824772132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.900622711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:30.977518235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.053873047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.129737866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.205118805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.28080983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.363604647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.439122292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.515698451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.602792088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.681383255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.757118568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.844100971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.919739547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:31.995189479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.078247564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.153894812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.230091476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.306137641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.382348929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.458542969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.534755954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.612718118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.688662394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.765128406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.850576449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:32.926238448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.001866367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.085181735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.169263644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.24471396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.352435667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.442916941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.518672893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.604347659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.680203421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.75567601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.842953681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.923303594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:33.999552994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.075131536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.151028002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.226607184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.303017578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.378546359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.571718155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.648723663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.724875781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.802273327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.879220658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:34.954796768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.033389789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.109537395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.184910684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.260552618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.33819196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.414416463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.489859194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.565950959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.644177797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.720113816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.796047147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.871344435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:35.946788574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.02281333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.107136041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.185516673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.260809513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.352383699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.428009088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.503799344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.589471996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.664991272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.744036555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.828690471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.90416181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:36.980890001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.056972101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.132489008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.210541731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.288962972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.365488535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.441114724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.516813266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.600712034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.676589651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.752863722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.837402115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.91301864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:37.989194374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.069323961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.144982886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.220529137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.296258847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.375540933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.452388869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.528098547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.608603468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.684291002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.759720419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.844309437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.922698229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:38.998503588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.077352835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.153552504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.246545719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.347764472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.434858489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.535134859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.61110934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.686681639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.762300531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.838817517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.914847071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:39.990588589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.068145527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.143693281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.219326061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.295096379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.370592644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.445990828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.521438965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.597236323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.67259137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.748407289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.824411818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.900373467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:40.975807972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.052459455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.129054201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.204484321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.280094028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.365562931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.443387329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.520627173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.608053867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.684913289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.760567157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.846228766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.92178324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:41.997747097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.081519748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.159421747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.235220096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.311750073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.389477509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.465357716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.542906141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.61873329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.699192833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.7780968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.860506422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:42.936147393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.034337232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.114216509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.190396144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.269928504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.369019477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.446849986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.522378058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.617821453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.69476846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.772129874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.860474437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:43.938465749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.014309026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.092600054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.169686423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.253514786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.332264797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.412021928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.488532032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.56453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.66944036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.745423383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.821527113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.897504376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:44.974764316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.06500798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.173571741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.255466345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.383990773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.459775745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.535473612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.612127173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.688029555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.764350279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.842658203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.917995712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:45.994381685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.079032813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.156068812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.23140168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.307414271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.382654018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.458256779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.535824914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.614172486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.694024178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.76947212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.855995373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:46.934806984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.010250798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.093360397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.168887347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.2465631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.331427703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.416711447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.492241118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.575948198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.652301882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.727497468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.805018498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.88213181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:47.961409189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.037718168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.113975114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.192267388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.267713889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.357232836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.436735721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.512511348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.59603404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.673132408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.749987603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.833949087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.91741517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:48.992892488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.073970886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.149405771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.224702605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.300327573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.377143119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.456181837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.531806196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.607538078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.684089172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.7594758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.835403492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.91089793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:49.989328766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.064965989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.141126293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.216534105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.293470229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.373248605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.450274427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.526439274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.601900655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.677932989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.75332144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.828905511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.904273098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:50.97981144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.057754235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.133302305Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.21214217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.294806704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.371067009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.448019261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.52382327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.607299977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.687594393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.763562373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.849084584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:51.924679278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.000075282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.083996635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.159871269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.235859153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.312095425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.394173709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.469758131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.54584192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.624570744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.703417489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.779147161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.862140051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:52.938358851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.01376887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.097310825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.176719146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.252081676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.336588254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.419267955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.49473695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.576919011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.652624907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.732897722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.809462575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.885195542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:53.963833996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.054779042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.130288326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.206268241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.282174075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.358646862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.436575896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.512544355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.588181449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.663862447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.739866107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.818298253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.89417039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:54.969942206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.045566755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.121887699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.197616154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.273049372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.349892085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.426228549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.501816681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.578372701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.654093508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.733133247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.808749668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.892133859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:55.96752298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.043510447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.119230613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.194569173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.269830165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.355692826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.436110858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.512669694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.596010332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.672961557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.748235381Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.831958873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.907348602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:56.997639461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.081506507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.158278145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.234284811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.310214133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.387326128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.464083398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.544203377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.619618578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.694878449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.770456084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.856933027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:57.932341412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.008079786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.092567449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.167904281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.243506556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.331302431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.422545209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.498094587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.581857695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.659727078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.735255433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.813419253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.889785796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:58.965495561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.041001739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.116553742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.196745433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.272313787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.348950575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.425972008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.502356056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.580552291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.656188327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.73811851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.81417932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.890439301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:02:59.966597905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.042333494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.118494626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.19404682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.272269808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.347910643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.423559798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.501815075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.577592392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.653546449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.729296758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.805090235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.880619197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:00.956319265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.034464268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.11224216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.18795842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.263902684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.350292328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.425935402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.501792465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.584802503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.660182694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.738237327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.815324617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.891783256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:01.968174023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.043877419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.119427244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.194732329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.270232233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.355910601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.435675981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.511336463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.593562809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.668962488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.744281237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.830432669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.909297234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:02.986022949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.062241905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.1384607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.214550181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.290556237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.367770856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.445416041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.521841559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.609062927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.693089269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.770895129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.862120655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:03.938851106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.021473778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.097060787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.172772054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.248617147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.329975766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.410384994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.486512076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.565344895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.641137379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.716921703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.792696875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.868518672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:04.944670073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.020853731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.098219872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.173822496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.250282095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.326761181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.404078073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.480432229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.556053414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.634564884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.709908625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.785858839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.872001213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:05.960458663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.035947686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.112448308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.188570396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.263999642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.348880556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.42436849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.501650341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.584877212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.660323674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.738398817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.815970368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.891401438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:06.96673801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.042356986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.117798872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.19342172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.271943622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.358656243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.434154322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.509706865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.59767813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.673115632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.748583917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.84017492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.915676902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:07.99093936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.074258809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.149674805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.225044689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.300818291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.381564419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.456978464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.53237142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.612931945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.689173587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.764810259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.850500432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:08.927615879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.003810384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.080437887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.155984605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.231368153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.30674722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.382687161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.459963218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.53538891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.611579254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.688705325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.765993831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.842380274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.918043026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:09.993732466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.069303537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.145777885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.221252698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.296813496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.372312565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.448554109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.526919783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.602386372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.678622668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.754122313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.829682727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.905334983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:10.98150283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.060154972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.135409877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.210594093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.287108601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.366127597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.441634666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.517055141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.602693856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.678493474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.753850172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.838780972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.914543885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:11.989950632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.074468754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.151877644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.227292039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.303788306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.380924168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.456492357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.532115428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.612466124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.689150138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.764652119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.85134333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:12.927414567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.011238309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.093763311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.169463758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.245162413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.330091228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.406899756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.482458697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.558437517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.63393556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.709809258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.787601738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.866683582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:13.942423677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.021195724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.096815241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.173760027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.258805612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.334872912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.426063521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.501803584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.580548718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.656515409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.736036011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.818427986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.894084592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:14.970095252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.045880915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.121640178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.197542452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.273722393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.352729611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.428376136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.504006694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.579584898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.656941978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.733403652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.809768204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.888138196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:15.963755953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.039518128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.115097356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.19054039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.267217779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.35275041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.430904046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.508835087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.59285259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.66839073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.744947989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.831946947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:16.908783314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.098524708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.201141925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.309324606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.386700181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.464699255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.736905583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:17.906138304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.022111345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.185917709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.294919153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.370665327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.464940142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.548244577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.632255776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.719857495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:18.856393577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:19.154180718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:19.275707349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:19.469379969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:19.579817564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:19.763569997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.132932429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.24433423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.320290422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.611518578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.713579657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.792568089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:20.991327412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.125536895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.230538116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.310773638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.386677413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.519979747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.608434565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.684352004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.764922124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.851637715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:21.929989145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.006353343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.089868692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.17822994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.25805832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.344795224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.422570835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.501063514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.585052247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.660613904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.737665024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:22.837866937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.038098441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.131516696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.229308427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.307054246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.382867874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.463187141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.594359936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.79453963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.893477715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:23.97433987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.053060136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.129332012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.207153703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.346161563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.432907714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.576232858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.653039621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.729127174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:24.969336642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.087855767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.212039748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.312345565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.533454318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.642457935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.728423689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.804832398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.882722282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:25.95863284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.037320144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.113820182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.189398542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.265300587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.350957312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.439166012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.525362169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.608437574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.68441402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.760025693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.854625756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:26.930525977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.006138002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.091614019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.17048587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.246382315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.330953102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.409129294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.490352925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.573016643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.6487127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.725825292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.805967082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.881504673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:27.957248987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.032877747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.115137042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.196502979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.27346456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.363460999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.461837025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.537670684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.614192226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.690016925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.77458912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.858701468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:28.935236514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.011593509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.087991944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.164413356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.249859324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.32886308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.409453485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.485361769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.562532696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.638097199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.717700484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.79346115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.871496763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:29.948442727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.028034396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.105511504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.182429563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.258107443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.334120208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.411042523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.486507056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.564871537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.641314005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.719700887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.796492256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.872168152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:30.951868687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.027832331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.108886806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.18512255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.261558553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.350238555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.442067757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.520979735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.604528489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.680435076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.756261534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.841062435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.916615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:31.993838184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.078345224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.155596952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.2316117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.308647552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.384948865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.460530423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.537757126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.619742975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.695696379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.771468883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.857523147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:32.934619545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.011360928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.095896768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.174653191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.250862406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.335479463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.411355777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.487139322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.564478506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.6405994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.720799365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.799364328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.875923085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:33.952107083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.028914803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.10575782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.182525667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.261766641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.337728396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.414225263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.49034094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.572512199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.64904065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.72891965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.808305202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.886450766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:34.963546139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.040017693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.116102842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.192174582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.268755226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.351267546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.432347683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.508641411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.584275672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.661152033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.740967511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.817723998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.899355152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:35.975238473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.051963471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.127404257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.204476492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.280266948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.362845348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.445305123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.521488928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.606291075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.682053722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.75773912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.844672756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.922604813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:36.998451781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.081691439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.157301476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.233265949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.311759006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.388966411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.465226953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.544422613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.62109817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.697049683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.773108558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.859324519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:37.940004873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.016410506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.10522849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.181228868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.257554115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.344065632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.420450848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.495905905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.578849494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.656812943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.732402914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.80889914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.884968734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:38.961009593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.03700629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.116327391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.192876737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.269263777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.34603079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.421990783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.497796117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.574339415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.651073244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.727538685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.804826858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.880855172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:39.956892574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.032914871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.109150036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.195378892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.270880669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.347085689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.42323282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.501291053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.581713867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.658061225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.735262549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.810772774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.886659358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:40.962786873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.039844162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.115876923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.193374731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.270107055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.357118034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.437179434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.513590857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.598041956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.673926427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.749670096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.837980391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.91386387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:41.98972114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.071466214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.14733814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.223327252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.299486927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.377239106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.45293167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.52865121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.611267112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.68723904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.762877107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.852908484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:42.933564901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.01141833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.095046983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.170508503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.24620369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.341171144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.420110189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.496986482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.579981303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.655468135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.732850516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.809445429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.888095958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:43.965691302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.044233925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.12031747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.195894319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.272129226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.348176931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.428265849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.504262705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.582609741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.658912265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.734650492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.811505537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.886847982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:44.962325566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.037958576Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.119224888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.195074413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.271069956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.347569763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.423526009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.499209836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.574618714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.654725808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.739206763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.814430134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.890262442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:45.966061502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.041831922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.117414658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.196929967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.273540719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.358921367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.436797099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.513600462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.597417534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.672863212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.752980162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.836771921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.912031101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:46.98819215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.06560589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.141615577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.217526286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.296360944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.372117891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.451185736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.526277937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.608791532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.684715873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.760457555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.850211326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:47.926511129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.002226635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.086485441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.162915613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.238515725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.316248318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.394315508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.469729441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.545720535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.621847407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.703094646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.779145133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.865652997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:48.944902061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.021364394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.09851957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.175245107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.250854594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.327284446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.403749691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.480269657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.556394096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.633132433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.709002853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.785108476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.862100545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:49.938888355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.014514003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.093116912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.169100293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.24490316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.322874603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.399089316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.476397837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.55416851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.629976976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.7059089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.781598965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.857519465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:50.935065078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.012557826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.095270111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.172144033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.249844816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.336207205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.414342907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.490849975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.576857671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.653231905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.736825996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.813253095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.889128538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:51.965151727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.040988513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.118471437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.193882168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.26986462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.355494069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.43137492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.507526367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.591963094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.668437873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.743986239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.829260835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.905241623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:52.981252811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.057244128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.134601865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.213198085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.288786515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.365605971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.441668008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.517474234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.601047459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.676925045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.756306237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.840464239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.919201229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:53.994497751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.071402328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.147466093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.225553729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.30264711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.378671098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.456352039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.5324287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.608367727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.686012604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.762065137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.840961233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.917360651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:54.993380479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.06907819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.145170499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.221232791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.297430926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.378814516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.454380289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.530749626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.606758413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.684130134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.760285996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.837998841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.913773001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:55.992206658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.077335778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.153326037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.229189606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.305636864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.381157195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.460578067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.537064237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.613900717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.690126948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.765935412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.852270374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:56.928335002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.007758402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.092988227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.168716337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.244135515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.328589296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.406852965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.482389905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.561365585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.637826251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.713288373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.789123845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.866202857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:57.955431815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.031157045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.113180836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.189434363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.265336715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.352814734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.431443017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.507401595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.591967409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.66817031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.743956981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.828820688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.904606879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:58.980278668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.056112668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.131554149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.207784379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.283739852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.359749374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.437234919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.512794386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.589282923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.665605282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.745696435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.821187261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.897426291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:03:59.973189633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.049375349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.125500201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.201627324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.278448858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.354420204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.433198088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.509559839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.586548896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.662308621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.739833783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.815952106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.895130924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:00.970745784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.047948732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.124914076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.200854444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.278700954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.362193406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.438088814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.514044734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.597825415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.674733478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.750602005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.838110423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.913848645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:01.989844502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.082096673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.158007632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.233746621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.311206948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.390461063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.466747548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.542765101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.618898016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.696088579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.772006803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.858124703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:02.937902378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.013377587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.097363998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.173440271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.250319693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.335808016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.412009955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.488380761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.565212471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.64126196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.717143862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.792763105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.869675967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:03.945450988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.032391461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.111319682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.199524142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.276402571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.352442428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.433193397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.50889184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.596317088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.672666645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.749187726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.826680181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.903176428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:04.97982855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.05632515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.142457001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.219918799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.3014605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.377746696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.454490435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.530032428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.605979067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.682813079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.760357823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.83693884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.912940391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:05.988894838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.06936593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.150264613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.236620563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.314345725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.391640192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.469288873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.545172631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.620853953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.696379593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.775063682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.859936249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:06.935423457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.011400496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.095332408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.170952162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.247228597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.335992712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.411770803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.487089336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.563931348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.640010564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.716143605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.792248838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.869396038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:07.94545855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.02152695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.106728002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.182504621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.32248453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.405185607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.48493912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.561474726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.636829707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.713482148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.790721669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.868798932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:08.945082695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.02240961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.098344663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.174315045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.249937133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.32587289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.40153946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.479676563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.558862322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.63423855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.709663004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.786119601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.86243482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:09.938513812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.014548674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.093357851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.169528396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.245132788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.321163042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.397211601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.473181758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.549202188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.626905108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.70278384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.778550187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.854277748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:10.930262498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.006166702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.088930916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.165316087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.241368486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.326777923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.402440972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.478103796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.555911549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.636337231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.712581312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.788206376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.865257573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:11.941030031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.016974972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.101094022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.178705708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.254909276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.339754545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.416383559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.492551095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.575267563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.650884371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.726768094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.80257348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.878272241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:12.953938905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.029523232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.111086594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.186884203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.262788151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.348450392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.426039293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.502220076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.586856381Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.664184607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.740183275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.826780347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.904750694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:13.981683969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.057402249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.133293044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.208899002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.284525825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.368495943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.444882522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.520637251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.596787697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.67264582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.748295555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.823980298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.900709538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:14.976568268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.052948958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.134453471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.210766736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.286588953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.362513092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.441580639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.518344119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.59426205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.669893224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.745673041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.821301079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.897557383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:15.97384572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.049683201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.12547169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.200924909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.276611828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.361707211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.441625875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.532255998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.612378249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.688064656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.765339247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.852429221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:16.929455488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.005087014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.090520226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.168897266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.24647551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.329746032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.406418182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.484927736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.56187077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.640069887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.716501169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.793466763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.869925277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:17.946365199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.022100662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.105731542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.18359123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.259885549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.345512876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.421110704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.496479506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.578750653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.654583941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.731467102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.810234611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.886306719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:18.962270634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.040202162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.116037434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.192241736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.268269939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.344310079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.422620685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.5062443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.582188054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.658390979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.735597089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.815678058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.892242877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:19.968194343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.044456085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.120575458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.19645201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.272455188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.350778978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.426819661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.502444786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.578552478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.654331525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.730061483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.805581742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.882104768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:20.957618019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.033876337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.112635941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.188628815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.264765627Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.350683293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.434055511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.509644059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.593024822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.668414358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.747937334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.832623941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.908220265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:21.983942543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.060098555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.135540316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.211226209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.286867013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.364814316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.441430463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.516878976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.60072269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.675923327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.752279406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.837496549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.913420333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:22.991736922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.075332151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.153906152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.230572923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.30743973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.383450747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.459870635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.539183527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.614866667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.690894709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.773757287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.865644387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:23.941418345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.017312561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.09672907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.172829752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.249837904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.325803353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.401614527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.480331569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.556142071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.635674774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.713853984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.789723111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.866783648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:24.943491892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.019372539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.095534086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.173393675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.249734233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.328630349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.404879514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.481438123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.557418739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.63357347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.719687329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.795749547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.873616784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:25.950702089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.026680305Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.109113307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.184985666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.263610386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.349219213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.429173457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.505198938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.589265949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.665538314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.741104299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.826821928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.902552812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:26.978390898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.05624319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.131672021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.207619548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.283416033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.364815931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.440984453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.516745578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.602680265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.678548399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.754250834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.838895102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.916047511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:27.992026015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.075802429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.152367053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.22842751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.305066695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.380992045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.457439324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.533658055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.614159219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.690919142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.767449877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.853965277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:28.929998565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.011679459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.087734987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.164268251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.239946493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.316084262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.391798729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.468072404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.544688677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.62093464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.699279035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.775353251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.851595982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:29.927989563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.00671774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.08331846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.160111183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.236061045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.311638357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.387814847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.463756453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.539848333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.618879138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.695445137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.771552378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.847088057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.922737339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:30.998371964Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.081407054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.160212223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.235864608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.3124916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.388944414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.466218871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.542402689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.619483832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.6966348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.77577975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.864261963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:31.939928684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.015451307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.107170401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.182673695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.259620564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.356100082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.432406941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.509325905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.591949052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.667798912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.743999561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.829773028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.905421285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:32.982605597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.059542833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.135354196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.210774769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.290027336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.365921421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.441300649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.516848552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.600699877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.676582729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.752106632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.839876961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.915728068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:33.992555511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.068400154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.144475008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.221349619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.29993712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.379383482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.455301726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.532205073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.609423529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.684952487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.760963245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.83705282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.916365612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:34.993693125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.069785292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.146123286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.222207164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.298298115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.374084389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.45625284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.532268621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.609245889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.686521369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.764062902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.840117052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.915633594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:35.991581086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.074926386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.150698548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.226587703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.303731981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.380068407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.457555282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.534258562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.61338047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.689392859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.765268542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.851602272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:36.928035179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.005039071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.093473505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.16927997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.245430377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.330647161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.406847681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.484290267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.56110446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.64418774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.720201217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.795947585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.872062055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:37.947670886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.023268164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.108181648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.186518615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.263530699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.349249251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.42602005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.502225882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.588000658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.663975926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.744501983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.828859522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.904736292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:38.981102766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.056924527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.132953139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.209283612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.28613614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.361691433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.43721639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.51322385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.589169485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.669864504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.745905596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.829592245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.90519397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:39.981268727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.0573319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.13338224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.209113887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.285991472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.364262678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.440118743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.515702804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.593732406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.66922213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.744895856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.822219112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.897993576Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:40.974071724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.049941645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.125639564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.201160007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.277263212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.359849107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.438302619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.516395774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.600227192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.676790148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.752986186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.837306379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.912895432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:41.99397836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.076857124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.152661667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.22822864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.312388958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.389038795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.465668183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.54316184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.619256021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.695216119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.772252361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.857822205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:42.933416986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.01636967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.103507954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.180406274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.255771578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.340258141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.416447267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.492070175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.575566804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.651825498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.727711802Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.814901159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.890747175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:43.966722505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.044603463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.121181074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.211289451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.287946615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.364561794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.454389878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.532432599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.645953459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.733958859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.810644215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.886492343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:44.964941534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.041868302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.120001616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.197268741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.275644235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.359343937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.443836772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.522625712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.598359054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.674031754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.753208988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.83161725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.907359296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:45.982797625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.060382707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.135990894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.220540657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.296787478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.373269567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.450115245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.534395148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.667397039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.742944073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.830095444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.914427763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:46.990951485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.085221843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.16093112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.236590251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.313617884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.392541161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.478012378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.556912615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.633497009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.72652146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.80254815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.883091868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:47.961994889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.043683168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.121771232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.204341156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.280318085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.356438631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.442437408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.518570434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.606175283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.701492409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.777313718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.86416774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:48.941390863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:49.016757798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:49.093471953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:49.169194797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:49.250617504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:49.326651137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:04:49.402878852Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.478698914Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.554716547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.630542784Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.705998456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.783040937Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.858616738Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:49.934900359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.01341547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.090197081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.166040343Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.241463982Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.318442013Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.395741713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.471332747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.547197769Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.622852547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.698758754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.774478622Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.851291786Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:50.926861283Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.002580575Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.096649745Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.334628807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.429704136Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.507311296Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.594796781Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.675353522Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.750835434Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.834792802Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.910352667Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:51.987271465Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.066761917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.142633786Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.218848669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.294696506Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.370213842Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.446645624Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.540060735Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.616052382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.692922475Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.768655238Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.855409704Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:52.932333686Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.008515192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.092497648Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.16835054Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.245622047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.330659046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.406642245Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.482111164Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.558932424Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.636386493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.711999094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.8011607Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.876688532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:53.954087752Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.031248057Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.116039196Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.193297614Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.27390085Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.357577605Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.433105149Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.511170235Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.586732851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.662407181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.741064851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.817502137Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.893259156Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:54.969062479Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.057099172Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.134162451Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.209953038Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.285733193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.365590593Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.441057688Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.518774224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.594278471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.670633355Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.746292612Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.821695257Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.900319807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:55.977590193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.05378709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.129729359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.207133826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.284227665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.368418571Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.444909232Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.52445274Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.611759277Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.688140817Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.764216912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.849820735Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:56.925479448Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.001538359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.086266489Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.163963376Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.239562663Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.321650913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.398723343Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.474611947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.560225658Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.639260038Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.715944718Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.796296301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.871859332Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:57.951167988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.02667825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.109739666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.185405547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.260889408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.352740077Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.428595657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.505353393Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.591405351Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.670527507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.745987336Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.829879069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.905472596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:58.981152781Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.059053383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.134627165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.212877244Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.289577156Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.365275932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.442113318Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.51948076Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.59715019Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.673573585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.751073541Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.826671932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.90245359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:04:59.980885688Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.057582207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.152484793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.232578932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.308722131Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.384654702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.46374009Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.546529149Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.632562577Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.710880849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.819882209Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.898613575Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:00.974458913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.055634316Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.13230181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.216701005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.309093889Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.400186018Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.477348848Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.553611248Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.629437962Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.705117345Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.780533301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.863353176Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:01.939696602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.016928009Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.100365909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.175998924Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.251618754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.338606372Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.415159496Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.492635771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.602936445Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.680388623Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.755828066Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.844836419Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.920602427Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:02.996250482Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.080019619Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.159970203Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.236253467Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.315216803Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.390740376Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.467776035Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.548869804Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.625153516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.701435916Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.777457864Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.873644308Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:03.951866033Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.027829036Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.103430626Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.186862669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.264748677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.341510572Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.43013767Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.50984249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.628272085Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.711560799Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.798446847Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.88873269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:04.964719661Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.049451308Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.12615413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.205737347Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.297765264Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.386093029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.499900474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.577549934Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.655587432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.735386077Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.818626821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.89424265Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:05.977806567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.093197461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.172136828Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.248004213Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.336210663Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.412268835Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.500041231Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.586649962Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.663282383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.744873566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.834240962Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.910593794Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:06.992455861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.089154248Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.166876668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.243980199Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.332354461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.409285221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.485161374Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.561264922Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.637489495Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.716262748Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.792382616Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.867930859Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:07.944361516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.021017361Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.107144707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.184257198Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.261569276Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.346762273Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.423351908Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.503864514Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.586429855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.662310135Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.738085262Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.820549642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.896995658Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:08.972889315Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.058944756Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.134700363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.211728788Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.288798302Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.370716785Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.44868196Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.527794257Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.603378596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.678701108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.754225478Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.830039133Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.907961076Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:09.98359444Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.059189788Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.134840208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.210696359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.286765282Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.371931941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.449598936Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.525945463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.602129235Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.677708742Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.759989822Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.843312102Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:10.921254941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.001534359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.084520697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.162334893Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.238004258Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.3146089Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.390823424Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.470853334Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.548114786Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.623928088Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.700166773Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.780720819Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.863111884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:11.93850246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.014093103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.098719626Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.178005236Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.262219369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.346686721Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.424837914Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.500718801Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.587279369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.66537789Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.741512669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.826674879Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.903807177Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:12.980217608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.056614567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.132258746Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.213497249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.289858879Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.365367792Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.443138628Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.518583188Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.603145709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.678686303Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.757389856Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.84239232Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.918871456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:13.994741686Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.070360457Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.145953531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.221424395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.30265173Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.378884749Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.454343837Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.547211124Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.622736069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.698252341Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.77431083Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.85107621Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:14.92768578Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.004689787Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.085056436Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.160673958Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.236581725Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.317746435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.394478853Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.47078557Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.547555973Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.623690943Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.699889658Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.77603314Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.852783447Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:15.929990081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.006767109Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.090411023Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.166230468Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.241647987Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.32771645Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.403557303Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.480783713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.557234943Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.632690095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.708371009Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.784591644Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.865050903Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:16.940833355Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.017142695Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.101231448Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.177345425Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.253520651Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.338220677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.414625634Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.492994909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.576276994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.651907252Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.727495621Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.803807905Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.880547011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:17.956104659Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.032482992Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.113159853Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.188738206Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.265927751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.355866351Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.431588258Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.508620841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.594528052Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.670127205Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.750636192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.892447893Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:18.96965571Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.04694484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.127665477Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.212554946Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.288248211Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.363937381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.439996605Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.516881665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.592674868Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.668651018Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.744561152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.821856778Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.89864606Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:19.975196171Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.05071193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.126637999Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.202952426Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.287402752Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.363324885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.438729442Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.514516629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.590206727Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.666881351Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.743736778Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.823674236Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:20.928897897Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.006924446Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.097084841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.173240001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.252963855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.340466578Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.420787657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.498764892Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.584390211Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.660903712Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.736650707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.813462325Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.889296776Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:21.966479344Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.042453765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.118180983Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.193996778Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.269475256Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.354774233Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.43089272Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.511515435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.595314102Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.670876293Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.746467637Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.83403676Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.911558661Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:22.987368855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.065227209Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.141813511Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.217325269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.29303047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.369649796Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.445613305Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.525543722Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.6090932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.684907235Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.760798455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.855135615Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:23.930879729Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.010398747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.086300974Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.165591381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.24134743Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.316976758Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.392698854Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.469927086Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.552691176Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.676373609Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.754534783Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:24.932328492Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.026937432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.103674744Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.179665613Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.255256219Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.331335185Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.407599882Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.504941151Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.582533996Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.712927505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.829296739Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.907496825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:25.994205038Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.077522801Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.153123199Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.229462328Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.305664912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.381560131Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.457254387Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.534388216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.614532651Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.690697249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.772233513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.858369365Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:26.934845073Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.012572415Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.208627292Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.370772349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.452678473Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.528103093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.617837751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.693723657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.769825023Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.858654099Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:27.93735928Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.014631319Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.101751602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.195222283Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.273513666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.360327287Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.507423861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.625461216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.701170639Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.777217476Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.859918172Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:28.935970544Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.017036208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.164252303Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.240777131Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.343409869Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.444998208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.521545788Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.598274618Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.67454789Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.836591312Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:29.916454141Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.013144327Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.090418765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.167568145Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.243957386Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.321044814Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.40913039Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.508253636Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.588321172Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.670272384Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.752615346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.828401826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:30.904753275Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.059911408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.140412838Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.225209373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.302548644Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.378406293Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.459418707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.567828107Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.647311442Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.729982921Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.878542203Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:31.957923777Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.035641005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.112048902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.192575292Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.271989602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.359807173Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.45599159Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.531501201Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.614366827Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.689950007Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.771624927Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.860051755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:32.936062014Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.012422902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.096748677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.172278704Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.248537766Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.333514047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.409236301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.485050876Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.561251442Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.637754411Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.714254373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.79214978Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.868890513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:33.945780849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.021513247Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.097708436Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.176022024Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.252522242Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.331401855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.408821286Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.487708131Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.564796805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.645490493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.729511399Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.809427668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.885323876Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:34.961278134Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.041071776Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.121531828Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.197462437Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.274158497Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.350658138Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.427708956Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.503470378Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.585742329Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.661392741Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.737362295Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.814526298Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.890684718Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:35.966740608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.067500292Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.169302584Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.246639037Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.331426898Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.407774472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.483581207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.562339857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.64419689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.721533759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.798142138Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.87483919Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:36.952662466Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.028568754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.111404617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.186944467Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.266599419Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.353750195Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.438804107Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.515655433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.599701746Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.676178507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.751848439Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.843219054Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.918776568Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:37.994456452Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.079143191Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.154625312Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.230364685Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.307132393Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.38876459Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.464286871Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.541806687Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.617631501Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.692955635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.769249705Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.858136826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:38.937587006Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.014284345Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.097739513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.174330002Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.250384004Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.326301715Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.442018197Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.527470899Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.635404545Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.711673493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.789240157Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.865729877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:39.942437136Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.019433551Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.095637058Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.171857621Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.249313819Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.32496567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.400625617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.476500095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.556374569Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.631952467Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.707734624Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.78332193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.858537966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:40.933996694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.01089298Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.099707715Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.175574673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.251689378Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.337384707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.414215647Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.4996399Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.588734191Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.665385225Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.740959986Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.824528403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.901803286Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:41.977284606Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.053120715Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.129389343Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.20591631Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.281400638Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.363227493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.440215587Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.515947278Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.599804691Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.675445885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.753208807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.840926214Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.916326668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:42.991960694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.078137149Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.155844966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.231607026Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.31060267Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.391415301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.466946637Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.631124801Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.71525729Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.793507579Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.875250432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:43.954906949Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.032182312Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.107944723Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.184198694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.260285718Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.336206948Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.411962095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.509786436Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.588639741Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.666404518Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.742423125Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.818207681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.893837066Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:44.969772536Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.049894405Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.125966868Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.202017092Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.282565526Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.358302689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.435477761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.517396168Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.59818771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.674164524Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.749672116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.825150202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.900433278Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:45.976501902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.052583677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.129455737Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.206097041Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.281467061Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.363219642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.438540702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.516507369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.620179061Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.69676654Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.77493193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.863388227Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:46.948429624Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.023997376Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.106328684Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.181706385Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.258142149Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.343940709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.425408069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.501239568Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.58483032Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.661027713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.736676489Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.820959091Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.89705293Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:47.972854637Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.049351779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.125304016Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.200598387Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.278353659Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.368338873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.446692778Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.522606806Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.607976912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.68363068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.759227904Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.835461201Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:48.922208959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.003305913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.082042959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.21102917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.292774774Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.371251112Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.481580693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.581196579Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.658214655Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.764509329Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.845923375Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.923044237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:49.998576947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.07591874Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.152730702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.463881645Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.540359617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.644022538Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.720513055Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.802778217Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:50.952498433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.125069326Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.202266764Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.293424219Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.371641993Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.448770279Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.526028966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.611304669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.734564011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.810957885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.886452834Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:51.980058166Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.121998105Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.217629674Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.391484585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.467161168Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.558681476Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.713798507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.789729207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.876938922Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:52.954390029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:53.285021866Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:53.403969366Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:53.501270784Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:53.763373665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:53.89031594Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:53.984603008Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.06255873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.139847369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.21732305Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.29300821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.496379335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.575168124Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:54.808170474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:55.222472612Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:55.772123676Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:55.867968623Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:55.944771143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.024159493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.146426305Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.223285497Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.300709017Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.379445293Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.456216228Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.599140884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.678596179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.755593901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:56.944306982Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:57.0226381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:57.118083072Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:57.250460626Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:57.405248562Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:57.781440272Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:57.863787386Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:58.266909256Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:58.369579488Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:58.50929123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.054280139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.134578485Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.211761969Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.290092478Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.414065234Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.496545373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.622100168Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:05:59.69882403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.104934742Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.212210385Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.420890224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.50518671Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.581738728Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.681455315Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.757757794Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.838724886Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.915797776Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:00.99152527Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.085325768Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.310022709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.424050196Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.514525749Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.834473066Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.911880297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:01.987891539Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:02.162451989Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:02.240928259Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:02.330423126Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:02.561990407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:02.649738432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:02.781690313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:13.087763406Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:13.176115788Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:13.253409381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:13.5329589Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:13.670433386Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:13.912494062Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:14.158490763Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:14.238254281Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:14.444773597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:14.52593048Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:14.808939505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:15.041385093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:15.665336832Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:15.903532809Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:16.166928422Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:16.438410779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:17.312205991Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:17.5616637Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:17.641996346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:17.754102102Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:17.905639097Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.085320125Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.166473583Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.295500869Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.389226512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.608315259Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.691993522Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.812646124Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.898386849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:18.977833849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.072187246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.150182384Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.226304022Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.302372988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.381970198Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.465441001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.602944764Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.680973503Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.757883217Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.834256315Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:19.911533843Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.005981321Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.085516834Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.178216349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.254496902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.330063428Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.409254839Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.486316267Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.570167428Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.65046516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.726072135Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.814643045Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.890457479Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:20.968485705Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.045250457Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.122362766Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.198116462Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.27370862Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.361123417Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.46986349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.545572289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.621504453Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.699939373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.77805768Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.869107923Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:21.945881443Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.021606179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.107184628Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.265051635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.355722832Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.453511926Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.536404544Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.613438003Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.689330677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.784103823Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.862656792Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:22.946737524Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.022531476Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.107024822Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.182415312Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.258225681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.342664625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.420513552Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.496670518Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.581303513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.656817398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.732544821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.810542967Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.886656732Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:23.962384955Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.043646573Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.121431402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.198207065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.273893944Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.349440756Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.425775101Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.501641566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.581087604Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.657160505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.733385759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.809649191Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.885229796Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:24.96234252Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.054015874Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.131666846Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.212393287Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.288046821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.364138185Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.440260206Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.51606539Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.592185139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.680848817Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.756862324Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.832578451Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.90801899Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:25.984112594Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.060528379Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.136292155Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.212773797Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.289107532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.365352723Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.440857774Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.51640641Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.600568422Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.680294655Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.756519526Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.841490477Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.917336365Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:26.993289871Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.077683694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.153961045Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.232917923Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.309717457Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.396956313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.47931801Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.556462957Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.632006857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.708073581Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.787171805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.864826392Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:27.940373396Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.015972176Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.100408655Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.177076059Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.253305281Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.34431152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.43083795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.509461095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.593254268Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.670443344Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.74656082Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.832245765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.911988415Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:28.990889452Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.067758715Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.143483321Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.221043505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.297077876Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.372857779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.451685374Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.527411036Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.603032889Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.678651669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.754276241Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.829860013Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.905571627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:29.988360177Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.064975292Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.141495589Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.217071905Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.292966401Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.368391034Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.443949909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.519560497Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.595092364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.670467268Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.746143297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.821617083Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.897164886Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:30.974583117Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.051685374Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.127291226Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.20265189Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.278004746Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.361653244Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.439601626Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.516110883Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.60240038Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.679177289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.755891029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.845491775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:31.94935366Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.025849892Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.108484423Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.184648587Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.260701933Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.346144953Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.422787684Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.498460032Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.583319332Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.658849342Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.73479875Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.811541322Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.889416711Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:32.966228308Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.042163764Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.118100852Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.193511404Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.272039923Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.358173065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.43470629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.510857557Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.594927533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.671229522Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.749912538Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.837187745Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.913474822Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:33.989057825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.064944192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.140654876Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.216216311Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.291870034Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.368326553Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.444003765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.520226681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.596881955Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.674051989Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.749847795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.8283326Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.907688906Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:34.983529736Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.059356358Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.134892351Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.210852799Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.286461338Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.372470094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.448949877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.524713106Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.602183496Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.682302533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.758073922Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.833700476Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.909443545Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:35.986496745Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.064250883Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.140585416Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.216324228Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.292282563Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.369158352Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.444665769Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.522845673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.606261207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.683486793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.758829951Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.842890902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.921126135Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:36.996595887Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.080457251Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.155924123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.231535893Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.307545812Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.383233008Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.459309617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.537707764Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.613151755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.688741093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.764196413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.849669064Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:37.925389892Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.003847368Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.090932266Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.169202283Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.246664896Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.331650756Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.407225629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.488838224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.570410049Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.650411996Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.726007285Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.805125666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.88508918Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:38.963644289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.055855824Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.133338405Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.214703987Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.298229825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.382892288Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.461563238Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.540396047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.616320397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.694424364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.771389369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.847569083Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:39.933240456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.03847359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.120014087Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.201550519Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.376231011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.461354216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.539397221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.617381697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.693495394Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.770626898Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.848430091Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:40.927224435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.01382651Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.098829169Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.176114435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.254063582Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.339280069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.422876179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.498365386Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.585091527Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.663309702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.739569321Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.824511915Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.900039715Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:41.976524265Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.052937421Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.130556099Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.206374143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.284445756Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.363179459Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.448502922Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.524064354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.606921606Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.688594712Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.766379216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.852356993Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:42.928605956Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.011424582Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.095086005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.170784079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.401490065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.504169528Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.607856813Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.689799107Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.773945625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.861761189Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:43.958130543Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.054404439Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.132383346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.209264541Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.284904565Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.360617071Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.44659888Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.522471964Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.5999956Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.677736423Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.870079157Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:44.946112499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.022068016Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.098271409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.175734116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.258319394Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.335768245Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.438507036Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.518842201Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.594874423Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.671597088Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.747444891Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.829968537Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.905667058Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:45.981140072Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.057578412Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.132882591Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.209422532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.289915267Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.369786362Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.446733253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.522299132Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.617371954Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.716267103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.79574728Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.903928582Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:46.981309688Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.057566649Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.133630295Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.209330736Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.285164938Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.36490403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.44149898Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.520948052Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.605562192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.680780321Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.756043156Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.84246417Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.918612905Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:47.994014397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.078103601Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.155363328Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.230707924Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.306380108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.384395142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.460563269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.538081208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.613857234Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.689735501Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.764822364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.853501139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:48.929946807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:49.00654326Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:49.084442549Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:49.160048396Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:49.235714627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:49.311953347Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:06:49.389558551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.470295578Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.549185985Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.625322271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.701954181Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.778145796Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.854318787Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:49.930164254Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.006525664Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.082307225Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.163321855Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.23928425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.316058306Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.394476162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.470065496Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.546373177Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.622185106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.700604818Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.77754358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.853246068Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:50.933332076Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.008989956Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.09344678Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.169767901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.248663107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.332868024Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.409751009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.486056193Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.562887465Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.639473358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.715902032Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.7935233Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.869181723Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:51.947614395Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.023595863Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.107147105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.18446904Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.25991514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.344982981Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.420585595Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.497299329Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.579457271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.65473156Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.730739268Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.806956675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.884188241Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:52.960044747Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.06818307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.150494742Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.22621643Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.302788625Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.378737324Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.454789768Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.531541711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.612440242Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.688506735Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.764774894Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.850489528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:53.928722549Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.009927068Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.088415644Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.164202772Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.240175919Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.31627422Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.393814686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.470313152Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.551678538Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.62812126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.70515167Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.781169874Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.85693873Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:54.933039014Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.011758601Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.096641351Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.172293725Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.248555739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.324764985Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.400659347Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.477884736Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.553872667Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.635721963Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.711587396Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.787550495Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.86383107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:55.940446754Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.016481277Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.100456045Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.180063997Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.260545465Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.346011679Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.421979833Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.498663038Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.582340361Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.657909853Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.735157418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.812595258Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.89061477Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:56.967785278Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.043768025Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.126882715Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.202883958Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.282777705Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.363421416Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.438714456Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.514369837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.598874373Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.674725757Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.751163038Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.839702288Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.916430101Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:57.993241468Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.077862004Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.153767117Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.22957162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.30693557Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.382603976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.458379199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.533929074Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.611485091Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.687323675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.76375558Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.851070588Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:58.931836796Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.014565689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.090497009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.169523672Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.247714194Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.324082769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.401358846Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.477510874Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.553357874Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.636493524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.713293946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.792655397Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.868975268Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:06:59.946384082Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.022467309Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.099580951Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.175820596Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.251791886Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.332556749Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.409526133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.488460858Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.564553685Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.640175689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.716746411Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.792514081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.868451066Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:00.946408368Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.024244645Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.106953856Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.184089226Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.259902785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.34513533Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.42281394Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.499602521Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.584812569Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.662076133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.737773082Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.829959137Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.905878521Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:01.981761008Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.058360562Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.135582974Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.211437173Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.2875652Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.364477654Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.440604689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.516697228Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.601560903Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.684719977Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.760545663Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.848480775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:02.924223229Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.009730337Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.095172996Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.171231518Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.253408977Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.337810597Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.413814174Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.490544802Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.573115419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.649205749Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.726604578Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.806931131Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.883807264Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:03.960278944Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.036446555Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.112557974Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.189575805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.265940635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.342206616Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.418182416Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.49387018Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.570699785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.646835267Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.72351863Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.800012166Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.878648485Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:04.954203287Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.030107374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.106519245Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.182560902Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.258348123Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.334116432Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.417897818Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.494085206Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.57009147Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.645999685Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.72218096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.798316794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.874361779Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:05.95378627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.029803223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.111848231Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.187789854Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.263704565Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.349511197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.425066735Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.501806097Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.584712911Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.661217006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.73703658Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.814951448Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.892361605Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:06.969233993Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.04772647Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.123948769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.19946821Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.276790269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.359925885Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.435432814Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.511340932Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.600127959Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.675891564Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.751853315Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.837696971Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.913242972Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:07.988734189Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.070241461Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.147569536Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.224838154Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.302313559Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.379473376Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.455379638Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.531270636Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.612190188Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.692256831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.768092244Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.853265106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:08.929694512Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.005482596Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.081690303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.157655797Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.234200469Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.310318862Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.385993888Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.461336142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.537338022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.613280988Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.689678777Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.769132643Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.84824148Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:09.925204109Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.001079939Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.078234059Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.158297085Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.23641874Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.313163286Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.389379312Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.465186436Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.540662708Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.616767724Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.692849925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.772189388Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.849449558Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:10.925585807Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.002352497Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.087368268Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.163475492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.240344008Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.325678023Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.402497194Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.480718433Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.556703672Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.637474357Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.713551629Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.789573732Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.866169539Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:11.942197979Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.018429973Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.103116682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.17932778Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.255388828Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.341199041Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.418242951Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.494584771Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.578084039Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.653542806Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.729144999Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.805551971Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.882069185Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:12.960237944Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.036038859Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.112680299Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.188460926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.26482489Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.351654606Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.4278906Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.504660266Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.587950442Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.664542505Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.743706862Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.82760924Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.905300487Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:13.980974392Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.059511668Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.135573163Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.211748931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.289023852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.365927375Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.442683921Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.519110989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.5979179Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.673877281Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.752049623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.830157676Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.906690378Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:14.982888675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.059426721Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.136813035Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.212935683Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.289110459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.365154321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.442210295Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.518121803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.594230435Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.671802095Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.747713284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.824397796Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.900306808Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:15.980224391Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.056281374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.132273619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.212449734Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.288030965Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.364312623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.440466855Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.517863985Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.603327857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.68219944Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.75819335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.843287264Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.919085395Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:16.994568641Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.0775271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.153721076Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.229611016Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.308326853Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.385047748Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.461065434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.537521718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.613515051Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.689384159Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.768132092Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.857527637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:17.933927984Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.009879141Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.09246473Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.168215691Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.244626375Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.329939524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.40891674Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.48470943Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.561245011Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.637969779Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.714233516Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.791177167Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.868076145Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:18.948818635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.02784638Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.104461546Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.180794948Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.270892006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.349021562Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.436081904Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.51641386Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.59327543Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.671336409Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.747573553Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.824704758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.900808301Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:19.977079173Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.058692556Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.134574943Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.212174795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.300678742Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.390145167Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.465910112Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.542068119Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.620203851Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.696815848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.773316708Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.850178949Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:20.929821519Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.008405961Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.091333795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.167800926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.244298137Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.328835242Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.404522746Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.479969702Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.556774438Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.635515459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.711799675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.78826335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.865587038Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:21.941684948Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.017347299Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.102076726Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.179708514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.256295999Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.343541527Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.419140549Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.494398159Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.578253269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.655196023Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.734116854Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.810786484Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.8865105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:22.963239778Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.041587513Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.11755358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.193510367Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.271599665Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.357300979Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.433178341Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.509063127Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.593704681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.671477046Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.746790432Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.836806592Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.912683954Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:23.988376514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.06415093Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.140079621Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.216010167Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.29334307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.372995271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.449046171Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.525399572Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.601658284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.67727577Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.752859623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.829168831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.906495622Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:24.982386936Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.059601853Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.135663378Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.211806791Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.288437924Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.364583641Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.442657483Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.518844513Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.595102104Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.671478449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.747899082Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.823681018Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.899614925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:25.97838036Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.054558398Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.130648307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.208732196Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.285489506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.364235101Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.441322368Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.520475969Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.605005585Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.68102554Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.757296379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.842936763Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.918713738Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:26.99530807Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.079607698Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.155203007Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.230620937Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.308748091Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.385328374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.461293289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.537203546Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.617182087Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.693161178Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.768992618Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.85520453Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:27.931158084Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.006561166Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.090139279Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.169042604Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.245029022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.329397867Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.407902818Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.483525711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.559727044Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.63606902Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.713785832Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.790412131Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.869343873Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:28.950302012Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.026036298Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.102038621Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.177909325Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.257281009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.333256003Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.412017693Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.487975471Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.564704364Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.640739967Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.716799026Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.796696989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.872375083Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:29.948688898Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.027287994Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.103374125Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.17874031Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.25460455Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.332879225Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.409596822Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.486041967Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.569631727Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.645559808Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.721612211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.797704071Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.874560005Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:30.951369571Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.027218931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.109668515Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.185737622Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.264845813Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.350652277Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.430636257Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.506530866Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.589532745Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.665503803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.741306218Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.830660926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.906012806Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:31.98514967Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.061831842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.138084087Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.214176906Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.290045434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.36668146Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.446852067Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.523735873Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.606114544Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.682211843Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.75847628Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.846680731Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:32.922666125Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.001491624Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.084759491Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.162137992Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.237895158Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.321431765Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.40414148Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.47964869Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.56050897Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.63817858Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.713458587Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.789049286Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.865688065Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:33.942382013Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.018810164Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.097097063Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.173095192Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.25746493Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.333322354Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.409581607Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.485887452Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.56274921Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.642814566Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.718791991Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.795815095Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.871736359Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:34.949120716Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.025272223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.101570421Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.178418866Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.254853865Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.331205663Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.407900698Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.484379858Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.560928683Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.63692678Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.71480484Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.790868122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.869304078Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:35.945220478Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.021132718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.104886095Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.181021378Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.258892525Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.344433321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.419936338Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.496545036Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.579759941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.655161805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.730624758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.810014552Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.885562722Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:36.963275308Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.039552992Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.115458127Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.19172362Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.27118199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.358347961Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.434800848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.511007427Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.832123422Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.908331057Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:37.98450154Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.075361292Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.166801917Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.24272462Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.327988291Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.404054964Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.481841854Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.558612825Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.634724267Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.716040809Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.79213177Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.869478878Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:38.946035478Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.021553567Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.097341068Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.17335222Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.252213078Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.328444553Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.405145667Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.48104661Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.557418375Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.633524473Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.709628842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.789397105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.86589764Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:39.944009591Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.0198721Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.095471534Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.171639168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.247939733Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.327212244Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.403925838Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.480085152Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.555999406Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.632103904Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.708034094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.783822203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.860427827Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:40.935841691Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.011368419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.094147445Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.169961314Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.24597269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.331439211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.409872253Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.4858011Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.562678792Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.638899483Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.715164846Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.791896584Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.868297053Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:41.945451582Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.02135902Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.106820004Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.182461934Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.257675474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.344144569Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.420874899Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.499140099Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.583092486Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.658765968Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.735766414Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.813250803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.890747256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:42.969906549Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.04809674Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.123668173Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.199383895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.275983407Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.361551081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.439502868Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.51928617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.60403092Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.680038583Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.756188584Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.841200698Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.916624737Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:43.99359779Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.080377001Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.157982223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.233669177Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.310724151Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.386360833Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.47104699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.549735491Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.627335241Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.704392071Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.781255299Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.859543379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:44.935813669Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.013181224Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.090444105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.16610965Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.243828474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.319806632Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.396070106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.47188215Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.550737214Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.626122948Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.704498901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.779913755Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.855234591Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:45.930637893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.007912006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.090633014Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.165867129Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.244019463Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.328256876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.403734419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.483096946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.564447438Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.640890531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.717067924Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.794693145Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.871598197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:46.948006889Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.024742402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.106390306Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.183946566Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.260520509Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.34845116Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.425924763Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.50154842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.585241249Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.661853848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.737287806Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.814719585Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.89258577Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:47.968153682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.044271682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.120443602Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.196516737Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.272291467Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.358797329Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.44134083Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.517225642Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.603135304Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.68125074Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.756988766Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.84220581Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.918781064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:48.997143864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.080722419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.156288474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.233550106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.309602217Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.388603842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.465666975Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.546183854Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.62225494Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.698209417Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.774216279Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.850200708Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:49.925513864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.001642327Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.078159724Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.155361387Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.231556667Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.307746699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.385818263Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.462264682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.538692894Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.621393068Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.697880449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.77414005Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.849978269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:50.925592645Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.014040486Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.105446803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.184570573Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.260570906Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.345434247Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.421225714Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.496990043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.580554646Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.656551075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.735403833Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.812647353Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.889141133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:51.965789667Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.042637533Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.118140514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.203252435Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.282214635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.362864411Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.438254623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.51617252Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.600040679Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.676225558Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.752275492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.840073403Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.916523375Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:52.99213423Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.075794418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.153937533Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.229324193Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.305792085Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.383426425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.45948599Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.538611264Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.614958546Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.691536295Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.767130798Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.852581571Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:53.930322281Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.006395895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.082472708Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.158085931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.234175993Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.310289223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.389179037Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.464721603Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.540303625Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.615900944Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.692775497Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.769446783Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.845705071Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:54.923822234Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.000680979Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.078618459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.15562527Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.232117673Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.308042836Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.384385093Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.462838357Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.539398217Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.616154272Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.692198669Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.768796834Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.844598955Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.920643256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:55.997451824Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.083229577Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.159253846Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.235311075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.312016345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.388573773Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.464119698Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.540729255Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.61738694Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.693300583Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.769284307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.855185454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:56.930887861Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.012355601Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.099364604Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.175180069Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.251228753Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.336272192Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.412978581Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.488895168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.572332119Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.651999192Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.728341449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.804977022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.880964841Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:57.95678117Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.032653244Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.112002136Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.18903349Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.265150751Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.351267709Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.42678093Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.503076849Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.586441831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.662400242Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.743963502Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.829161343Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.904989992Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:58.981200886Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.057355684Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.133388656Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.210019044Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.28762647Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.364207322Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.439747039Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.516154704Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.591937304Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.667883618Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.743952047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.822854628Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.900087329Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:07:59.976310703Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.052774049Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.128832269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.20552941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.282220919Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.362389022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.438036228Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.514101072Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.59044528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.667558427Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.743725321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.819201932Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.896323623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:00.971957805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.048365406Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.124311784Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.201885705Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.277591856Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.361354315Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.439896314Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.516048743Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.6004627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.676537144Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.752216926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.837194762Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.992033769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:01.916045598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.075498048Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.153188387Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.229190509Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.306481482Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.382266994Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.459357932Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.538299745Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.614219979Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.690061075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.766168895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.851914358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:02.92884795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.005726758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.090792019Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.166743741Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.243426321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.328183994Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.404349862Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.482582961Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.559346918Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.637374926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.713004915Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.788788634Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.866326907Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:03.94229338Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.018148941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.093852658Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.172309184Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.248604334Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.324513079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.401116298Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.477111956Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.553372066Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.629535438Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.706747146Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.782669203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.859074083Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:04.934772137Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.0128348Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.088447477Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.167189766Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.242717033Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.318676978Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.395692011Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.47190844Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.547931586Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.62380001Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.701657743Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.77787526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.855726016Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:05.931829228Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.011374857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.094925568Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.171907767Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.247580636Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.334436419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.415455893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.49116441Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.574225898Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.649903695Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.725854648Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.807906009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.884300744Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:06.960347282Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.036264155Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.112861421Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.188656371Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.266958622Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.360591206Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.436397197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.512121586Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.596607926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.672612127Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.748035873Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.832916938Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.909555805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:07.986230288Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.063755887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.140005852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.21603847Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.292422772Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.368690913Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.445794043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.521156859Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.605431419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.681280834Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.757697713Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.84295136Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.918609732Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:08.998623464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.075742785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.151976365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.228374364Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.304275235Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.380198699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.456326166Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.534670753Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.610512807Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.686849973Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.762706428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.838607268Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.91593696Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:09.992428624Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.069287365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.145356047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.221573722Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.297476514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.374653884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.45163333Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.529137649Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.605766755Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.681220419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.75722526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.833382583Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.909212094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:10.985454794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.062643843Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.140466662Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.217081752Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.293440325Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.369446702Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.445159122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.52094268Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.604846994Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.683747173Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.75912506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.846183084Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.921891568Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:11.99794601Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.081930197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.157896285Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.235852385Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.313319199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.389229574Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.465235374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.540897234Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.616919674Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.69399637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.769944602Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.855574381Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:12.931402355Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.010727787Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.094783623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.170716558Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.246559284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.331329434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.407275682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.485518122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.56258925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.638423495Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.714788373Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.792029263Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.872366485Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:13.947887126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.024156194Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.100208747Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.177312098Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.253393419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.330926057Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.411795959Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.48825687Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.564442064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.641089666Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.718769186Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.794604103Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.870583375Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:14.947452995Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.022870178Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.098919627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.177227092Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.253219163Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.329298884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.405680849Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.482408483Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.558301449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.634348657Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.710374425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.786169022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.862314152Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:15.943494362Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.021510047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.105799229Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.181690115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.257710219Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.344460173Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.420473077Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.499168739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.582198608Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.659227878Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.736964678Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.814799528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.891296823Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:16.967599906Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.047295999Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.122694653Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.197994139Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.274047394Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.358132926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.434030276Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.510560179Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.595860576Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.671733957Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.747883438Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.832387728Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.908285622Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:17.98476442Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.062640006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.139938272Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.216492142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.292852187Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.368631902Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.444716999Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.521473048Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.606309951Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.687288141Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.763075089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.849327212Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:18.925242769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.001379066Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.077250303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.153407848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.238219726Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.325139122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.409099115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.484480617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.560657458Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.636499415Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.714417689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.793912946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.869899385Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:19.945834238Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.022438862Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.098883195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.17493565Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.251307342Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.329861689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.406373191Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.482337293Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.558400948Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.634654782Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.710632133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.786734637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.865457434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:20.941961896Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.017776684Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.101030651Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.17709197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.252910693Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.337029249Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.416762749Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.492431358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.575526538Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.651697427Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.727488887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.80371984Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.88036168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:21.956475864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.032790562Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.113175367Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.189311695Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.385992351Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.461433149Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.537780104Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.616556502Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.693587915Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.77037142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.858895414Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:22.937333119Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.01325354Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.097779077Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.173949261Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.249866578Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.335408353Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.416311789Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.491910221Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.575126875Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.65077686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.731425541Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.807765519Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.884382014Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:23.961940666Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.037420857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.112952887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.189116895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.268623256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.345402856Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.421123946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.497469045Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.574166756Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.650817299Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.726642422Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.805407428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.881660781Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:24.957216748Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.035982905Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.112291427Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.18797082Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.264092107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.342777303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.419072193Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.495555117Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.57177055Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.647788539Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.723997732Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.799929608Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.878121581Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:25.954450391Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.030333531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.111683981Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.187717107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.26356239Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.350442359Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.426882531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.502734598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.586112981Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.66403151Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.739841112Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.823748207Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.901630287Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:26.977574228Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.054217794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.130410058Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.2059498Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.282789593Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.364359054Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.445720032Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.521853351Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.606505256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.682723729Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.75872847Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.844754923Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:27.921087476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.000613964Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.083969275Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.160811531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.236751855Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.316295079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.391770468Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.467307362Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.545464678Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.621321321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.697433007Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.773252209Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.856880292Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:28.933051851Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.010113087Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.088005534Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.164123621Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.239829317Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.317290079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.39282534Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.46877872Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.545681682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.624638497Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.700640197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.7768083Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.854780269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:29.931419771Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.009130808Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.085211485Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.165987206Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.241926442Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.318082896Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.39459126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.470879492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.546617701Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.622592841Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.69974211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.775661889Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.851914057Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:30.927357637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.004070195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.087926152Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.164377203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.241026112Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.325367036Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.402668499Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.478503317Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.554513785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.631316713Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.709554893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.788872065Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.864580769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:31.941368528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.017147697Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.102739423Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.178792259Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.254241343Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.33911661Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.416270871Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.493531789Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.576951099Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.653788459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.729793615Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.806283002Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.884757506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:32.960613027Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.03655207Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.112668876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.188820081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.264276717Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.35050346Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.433179047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.522767118Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.608984389Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.685583889Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.76168143Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.848058799Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:33.924845885Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.004357428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.082755001Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.158533754Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.234393307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.31038531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.386273824Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.462459398Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.538244679Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.61369597Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.689765031Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.765815115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.842943326Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.919270951Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:34.994746595Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.071992536Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.148195966Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.22483537Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.300873614Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.377047284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.45367248Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.529782565Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.605429155Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.681969742Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.758823165Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.835649708Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.913111845Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:35.989152776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.072996796Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.150590486Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.226700602Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.305251042Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.381263589Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.457919794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.533921333Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.611036552Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.69269638Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.775136155Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.860086303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:36.936681674Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.014091426Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.098021686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.174198844Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.253018055Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.337372994Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.414946107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.490722907Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.574306314Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.650260876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.729426013Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.805523553Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.882066539Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:37.958095887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.034547416Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.112305492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.188147156Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.265767918Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.351157175Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.426551409Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.502488115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.586323302Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.66232612Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.738423916Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.820923052Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.896860686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:38.972401066Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.048777937Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.125256475Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.200980473Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.277299584Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.359862017Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.435387644Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.512228811Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.588355439Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.664714646Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.74094774Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.818034126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.894948445Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:39.974317648Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.052266126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.128831033Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.204938524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.281220418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.358139026Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.434307638Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.511235142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.587626317Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.663944884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.74007692Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.816276893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.891964347Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:40.968309986Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.045052911Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.120410919Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.198063617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.273994018Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.357491984Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.433740693Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.513352171Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.599407229Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.675476128Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.752413039Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.837475699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.913522358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:41.989659258Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.087531413Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.164315586Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.251826409Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.339589939Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.415829752Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.491808186Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.575704909Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.652477337Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.728353817Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.804949284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.880606432Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:42.957392813Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.033106283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.11060285Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.187844885Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.264525729Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.350273358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.425853321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.501288803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.583660864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.659312476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.738527852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.823359884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.898746917Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:43.974254367Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.052286845Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.127939898Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.203611478Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.282800197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.358359008Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.434421635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.510253857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.586057856Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.664038942Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.740231266Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.819586515Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.895221615Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:44.970710793Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.046488615Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.122493032Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.198065539Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.274565836Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.353677753Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.429523864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.517418948Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.593135841Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.67055407Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.745819949Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.821336583Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.901471043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:45.977281282Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.054337138Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.129613992Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.205180835Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.281124579Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.362242221Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.446575909Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.526164474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.607071585Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.682761149Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.758786815Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.844313128Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.919936131Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:46.99732556Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.080768355Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.156663587Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.232382975Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.308766309Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.385964695Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.462597633Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.544720185Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.620464182Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.69649756Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.773298692Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.85820842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:47.934408071Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.011073202Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.096262486Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.172350647Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.248421145Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.333853696Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.41115986Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.488141634Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.569880661Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.646469374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.7245671Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.802274197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.880566454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:48.95791393Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:49.033685511Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:49.11139168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:49.188032937Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:49.264442223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:49.340654675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:08:49.416204749Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.492090187Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.570957684Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.665689153Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.741111865Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.817134585Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.893378653Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:49.969125402Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.045339197Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.122588431Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.203489877Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.279411668Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.355591351Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.431364884Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.50738386Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.583840378Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.66005331Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.737598068Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.81307534Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.888569893Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:50.964162495Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.040275713Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.116302433Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.192259776Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.270458016Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.355901095Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.431675843Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.507688067Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.59072564Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.667323984Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.743373137Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.829775365Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.907497822Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:51.982730451Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.05927353Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.135263578Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.211143223Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.287377786Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.363962882Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.439535836Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.515248824Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.599772561Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.684165065Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.760220969Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.845953716Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:52.933224661Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.009908894Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.095773131Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.171329508Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.247601991Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.332670025Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.408520358Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.487971607Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.569761129Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.646076877Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.72137997Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.797051421Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.874349295Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:53.950555985Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.026401135Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.102329901Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.1783627Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.254444205Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.330386539Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.409425718Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.48608835Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.563387792Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.639452976Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.715414607Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.791706002Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.867771283Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:54.946356119Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.022245396Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.102956471Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.179507934Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.255385403Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.331974946Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.408073251Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.48423322Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.56047351Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.640110361Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.715882997Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.791681489Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.867993621Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:55.945388072Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.02220117Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.105535674Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.18484804Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.261047978Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.345726981Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.421432095Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.498921427Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.581899766Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.659938898Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.737426342Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.819212408Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.894951443Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:56.971334391Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.047254164Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.122949039Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.198822251Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.277204332Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.361238557Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.437369598Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.514110759Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.597878229Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.673819219Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.75013263Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.837124945Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.912880204Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:57.988828234Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.073021854Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.148962363Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.224817208Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.301582113Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.379339576Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.454672909Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.53094888Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.610471552Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.686394398Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.76196783Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.847935491Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:58.926335524Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.003009132Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.080154042Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.156199609Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.232259448Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.308451865Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.386500916Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.462566163Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.539585568Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.615635135Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.692064707Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.768758219Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.8443833Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.923371821Z", "value": 1008},
{"timestamp": "2024-03-21T12:08:59.999227145Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.076419608Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.152027697Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.227703306Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.3037122Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.380540498Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.46604284Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.542277913Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.618549979Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.694607834Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.77052399Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.846391762Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.921782728Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:00.999599424Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.082846405Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.158588319Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.234288377Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.31066758Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.386856636Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.462649143Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.541970756Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.618416712Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.694492583Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.770329571Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.856070444Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:01.932438191Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.009647806Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.09494592Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.170743675Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.247180703Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.332330271Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.412761852Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.488792346Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.573660214Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.653553643Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.730326772Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.809634912Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.885620382Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:02.962621706Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.039483091Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.114844648Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.19234329Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.269642986Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.355882106Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.432664002Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.520508137Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.606512117Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.68247701Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.759885604Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.845077508Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:03.926270764Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.003354873Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.081629846Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.161082949Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.237314213Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.317338716Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.393809536Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.47045607Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.546407138Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.622431552Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.698460733Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.774765215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.853181279Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:04.929235741Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.004886389Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.080246249Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.156646603Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.232185954Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.307794521Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.384238492Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.460768641Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.537397447Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.613380739Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.689374656Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.765959622Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.841932034Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.921014091Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:05.998498173Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.081888036Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.157899744Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.233625273Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.310127229Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.386421438Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.466224849Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.54239816Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.618357517Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.694119366Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.770119139Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.857999945Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:06.934062055Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.010925904Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.094063186Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.169995086Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.246497137Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.332162808Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.410348596Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.487066362Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.568279809Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.644510721Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.720534974Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.796607548Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.872598936Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:07.94967722Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.025499166Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.112573144Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.188453363Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.266919026Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.355219646Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.430838805Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.506623022Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.590652061Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.669383009Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.745195674Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.830563196Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.906905726Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:08.982719191Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.058752436Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.134652591Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.212830826Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.288501569Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.36457139Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.440965408Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.517529412Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.593198972Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.669718399Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.748351457Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.824622529Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.900992483Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:09.976791388Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.052731479Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.128909781Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.207971005Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.283999321Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.361492779Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.437582344Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.513535235Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.590349291Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.666149284Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.743459762Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.820203897Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.89610626Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:10.972660215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.050053191Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.126814158Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.202778025Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.27986226Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.362179882Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.438490058Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.51433658Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.598708119Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.674595857Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.750806064Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.837690663Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.913834148Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:11.989308441Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.073881006Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.150781143Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.229469817Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.305923355Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.386902205Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.468461832Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.544334626Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.620282525Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.696677214Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.773663495Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.856710215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:12.941889958Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.025235338Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.106930071Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.18292053Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.258906381Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.345320285Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.421149782Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.498795688Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.582367632Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.658242313Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.734494952Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.811267119Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.8868337Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:13.962467162Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.040556979Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.116934803Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.196026395Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.273751534Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.35136096Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.428616877Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.50487886Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.585705964Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.66214747Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.738757137Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.814397416Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.889825018Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:14.965917687Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.041842481Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.121274813Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.197399034Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.273676152Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.352325913Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.428976061Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.504680532Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.5807428Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.658569669Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.734440382Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.810487578Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.886502133Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:15.962693682Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.03890696Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.115277008Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.193033988Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.270170383Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.356813377Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.432739643Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.510330636Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.593730673Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.669307493Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.748530286Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.834299892Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.911355198Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:16.987499035Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.067534095Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.143221701Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.218836218Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.29450904Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.372849452Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.449519856Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.525465929Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.607089172Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.683418931Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.760034327Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.848519299Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:17.924551294Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.000534232Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.083579991Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.159788852Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.235298376Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.312339345Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.391159603Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.466943883Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.543679951Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.620262034Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.697702305Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.773798781Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.861894499Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:18.942305852Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.028410119Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.178356094Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.253840017Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.32980753Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.406362828Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.48202029Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.561222697Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.637180355Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.713223678Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.78953638Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.865536598Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:19.942492382Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.018437591Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.100693066Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.176466273Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.25294125Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.328490293Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.404176523Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.479953186Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.556069373Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.632511838Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.709484485Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.785574177Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.862117986Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:20.939132459Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.014497308Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.100506404Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.176243802Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.252670746Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.339479213Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.415310533Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.490796919Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.573121067Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.650300757Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.727787652Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.804163363Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.880090172Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:21.956518236Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.032592311Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.110234696Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.188434817Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.264433306Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.353243306Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.429256708Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.506865204Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.592430486Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.667980425Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.746403013Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.831724707Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.907714397Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:22.984865159Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.061579818Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.13928342Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.21756191Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.295507403Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.370957916Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.446876052Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.522670763Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.605698376Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.682414156Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.758008735Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.84546678Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.92124757Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:23.996708676Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.073559721Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.15014385Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.226184388Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.301926554Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.378504635Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.455166654Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.531247512Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.607495893Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.683767314Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.761770311Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.837808705Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.916112731Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:24.994631128Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.07071413Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.148076639Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.224358876Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.300260851Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.376407022Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.454196385Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.530017591Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.606001744Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.683405821Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.759581176Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.834788006Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.910649309Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:25.98859781Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.072637469Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.148520116Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.22514863Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.302581955Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.378727486Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.454553556Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.531591195Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.611431563Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.686955549Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.762263436Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.848391669Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:26.934383611Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.011260001Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.095313452Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.17084243Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.246681716Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.331537386Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.410098215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.486133601Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.564044884Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.644085702Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.719971421Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.794466305Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.870450457Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:27.946840919Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.024191427Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.106497685Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.185215316Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.26123342Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.349489555Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.425679822Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.502157261Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.585064264Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.661227299Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.740479177Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.824871097Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.900655726Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:28.97715579Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.052848802Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.129303552Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.205260216Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.287560298Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.363088379Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.438446218Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.514547268Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.590202871Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.66626136Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.742183719Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.820938375Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.896941023Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:29.972908407Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.048943183Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.124983976Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.200503865Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.276478001Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.35510795Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.431906769Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.507930666Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.584090436Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.661164683Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.743511005Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.819604695Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.896838336Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:30.972827704Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.05066353Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.126465631Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.202948318Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.278769523Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.361641004Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.437854823Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.513891712Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.598635604Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.674258086Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.74953602Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.834621293Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:31.925035569Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.001181099Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.086632617Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.162215963Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.239327842Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.32349835Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.398784955Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.476738447Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.554435006Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.63014005Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.708026116Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.784048956Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.862160498Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:32.938392461Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.018385437Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.101747549Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.177612818Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.253521353Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.338137786Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.41473385Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.491647967Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.576577589Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.653698908Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.729743028Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.808214319Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.88559257Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:33.963666927Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.039237824Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.116078499Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.191893752Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.270090062Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.346469067Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.422855208Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.500982781Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.577346745Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.655155786Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.731389317Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.807278587Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.883231377Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:34.959191048Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.03470748Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.111311416Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.188828772Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.264983262Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.341243384Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.418048315Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.495648489Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.572195207Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.648449154Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.737174702Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.813664908Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.889669731Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:35.965581305Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.041626352Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.117299842Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.193717215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.271330093Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.359613906Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.435276228Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.51076018Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.593933008Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.670166187Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.745466775Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.833601627Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.909477744Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:36.986325075Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.063493562Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.141053159Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.217315361Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.293663613Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.372579773Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.448278543Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.524151268Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.606913755Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.683420312Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.75880407Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.845711864Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.922242038Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:37.999417789Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.082568441Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.158542383Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.237699891Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.319459899Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.396087322Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.476503247Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.553866457Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.630845982Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.706470671Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.782957772Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.861788587Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:38.937237817Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.01816127Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.094391823Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.170893517Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.247698062Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.324195148Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.400197282Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.483884965Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.563373645Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.639578918Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.715996387Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.79205817Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.868981629Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:39.944826481Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.020956873Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.100364432Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.176896173Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.253034373Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.32910614Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.408164286Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.484456728Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.560731474Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.641362858Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.717537187Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.793939294Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.871476906Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:40.949193561Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.02470564Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.106857013Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.184573475Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.261312676Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.347484522Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.422901655Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.498742219Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.58395018Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.660090843Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.736445846Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.814386024Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.890787555Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:41.966793465Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.043339447Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.119954741Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.196284784Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.274282978Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.358331402Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.434200542Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.510060657Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.594230043Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.670030414Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.747644122Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.830918007Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.907110064Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:42.987321249Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.067219822Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.143284612Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.21883922Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.298364731Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.375386559Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.451576215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.526746113Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.623747008Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.700183996Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.776988957Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.87297387Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:43.95027663Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.025813061Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.104032666Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.180366068Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.255907138Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.332705635Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.412070952Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.487800762Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.563275688Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.638947512Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.714765323Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.790783361Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.868943861Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:44.947278155Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.024891767Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.101313778Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.177399081Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.253052665Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.32961023Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.419933974Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.495843434Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.57149433Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.646781797Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.722069168Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.797464957Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.872987051Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:45.948239542Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.0280248Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.108233169Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.183543644Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.259257197Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.3446906Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.420113333Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.497712032Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.587355286Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.662901861Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.738750264Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.823287622Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.898936278Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:46.974668903Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.055121371Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.132736167Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.208437687Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.284461932Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.36294314Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.438654933Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.514050369Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.59765277Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.674891016Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.750807259Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.827262423Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.90370037Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:47.979728135Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.056722634Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.132836512Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.210211784Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.286244189Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.365251548Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.441338354Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.51691776Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.603333353Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.679184763Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.756128093Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.841954653Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.918408952Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:48.994112968Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.070121597Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.147282722Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.222945905Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.302490008Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.379472538Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.455196203Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.531165503Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.607774236Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.682955108Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.758263151Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.837973816Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.913965804Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:49.99064961Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.066756608Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.143501471Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.219365937Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.295502535Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.373790588Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.450652316Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.526676945Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.602709414Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.67872729Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.754411018Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.830095898Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.907784038Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:50.984695687Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.061949773Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.137568091Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.213410189Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.28976679Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.365514807Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.444192177Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.520387143Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.603979591Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.680288767Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.755989167Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.841718157Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.917348444Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:51.993557971Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.077832412Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.154206581Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.229862596Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.306069083Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.381951437Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.457594492Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.534531741Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.612026214Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.68947275Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.765432417Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.851453475Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:52.92656993Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.001932949Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.088595104Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.164453457Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.240322371Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.325168212Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.40188661Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.477810628Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.558446234Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.634264395Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.709683702Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.785273156Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.872733274Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:53.960542869Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.082308432Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.160281215Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.236423765Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.312596715Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.389463211Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.465425309Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.542126267Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.618410994Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.699193642Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.774915801Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.851084591Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:54.927152739Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.003832224Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.081590253Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.157157178Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.233595955Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.30912288Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.384686413Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.461088006Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.537763843Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.614324766Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.690271601Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.769046763Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.84546282Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.921205204Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:55.997429578Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.08027539Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.156688311Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.232015553Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.311701224Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.389234289Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.465516648Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.542066243Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.617992181Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.694132106Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.769628662Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.857030475Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:56.932876443Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.008615499Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.092061767Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.168489344Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.244892729Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.329245154Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.408113309Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.484023183Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.56062881Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.636645982Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.71276389Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.789088778Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.865200094Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:57.943159533Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.021458816Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.105922539Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.181861565Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.257566635Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.344782012Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.420456235Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.497837873Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.581787604Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.657786855Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.733569878Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.810479062Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.888788233Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:58.973836348Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.050801436Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.127780349Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.204321015Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.28102722Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.357111975Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.433455487Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.508880969Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.586199566Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.662321475Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.738655514Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.814598412Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.891520779Z", "value": 1008},
{"timestamp": "2024-03-21T12:09:59.967926116Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.043746964Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.122526061Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.216657568Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.31993314Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.396851283Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.473537103Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.549093659Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.625597237Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.703121661Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.779629398Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.856723352Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:00.936027865Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.024165815Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.108776035Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.185080762Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.260851433Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.347228397Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.424185261Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.500788072Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.594034382Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.694109684Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.790734698Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.868508789Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:01.946064733Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.027261593Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.108835194Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.189809586Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.266037863Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.405998433Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.522627409Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.605638215Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.682090175Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.757648779Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.850221863Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:02.926347227Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.006351077Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.093684663Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.169701961Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.270820446Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.356545017Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.433087571Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.509165958Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.594489563Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.670738897Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.747487597Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.833076262Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.908974679Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:03.986213818Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.062043881Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.139014953Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.216797716Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.301855397Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.383940237Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.470757463Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.556540595Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.634408255Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.713276601Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.789436013Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.867298105Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:04.942773379Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.018798677Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.098218647Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.177969854Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.25756141Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.334627522Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.418855272Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.494709368Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.586489032Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.679707757Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.759586997Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.838905109Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.916014358Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:05.991866886Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.085493008Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.161605379Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.247591905Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.33432561Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.411768272Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.490418726Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.57706811Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.652574392Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.727944897Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.803923602Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.87953459Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:06.957113349Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.034693357Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.111156772Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.186764144Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.273027474Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.361485619Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.440474574Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.519592331Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.604136565Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.685702805Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.761194783Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.869089298Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:07.944817088Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.022057858Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.106715885Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.182071477Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.263209839Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.350730242Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.428536493Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.504062103Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.587598066Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.665989253Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.741696626Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.826643393Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.902759987Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:08.97874954Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.054735317Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.130309216Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.209714112Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.2859405Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.361823011Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.43784162Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.514271979Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.590108314Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.665852423Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.744939843Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.821295001Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.903024059Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:09.978551781Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.056709428Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.134024407Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.211669663Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.288231767Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.363899075Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.466057861Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.541703408Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.618778992Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.694257689Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.773199795Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.851167072Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:10.927253874Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.0104882Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.094514986Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.169860945Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.245264185Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.329830178Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.411976617Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.487889721Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.577726956Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.653823646Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.741128558Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.827721012Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.904058985Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:11.981302987Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.057688545Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.135033156Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.211459098Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.287382281Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.364035011Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.439978962Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.5183729Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.602056033Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.679050719Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.755111984Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.843937205Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.919488959Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:12.994880391Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.082048788Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.157447964Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.233015046Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.311382295Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.387270022Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.463923839Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.540144018Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.617004686Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.692605401Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.768608521Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.853132433Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:13.931565987Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.008649315Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.084878902Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.172950128Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.250314835Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.328310655Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.404993464Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.481449103Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.565800788Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.641997479Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.721161795Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.797165779Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.873423111Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:14.949311477Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.024915455Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.100446313Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.177801675Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.253797979Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.329823179Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.405218226Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.48109488Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.556608041Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.632349877Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.713376939Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.790252328Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.866106805Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:15.942002563Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.017475692Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.100913444Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.18732183Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.264437061Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.350201823Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.425710503Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.502605667Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.587374414Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.662600979Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.738491425Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.824239706Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.900069095Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:16.975508911Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.052428971Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.127900499Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.206097153Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.28193643Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.364587707Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.440524298Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.516464152Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.601999886Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.677772154Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.753215426Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.838707639Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.914548612Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:17.989805289Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.072224018Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.148566278Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.224201136Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.304585213Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.390141651Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.472190616Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.548459435Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.625964335Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.705088362Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.780864182Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.865985126Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:18.95124764Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.043591981Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.126666016Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.203333944Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.280507928Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.436581551Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.512658911Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.589459545Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.669902599Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.745820117Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.822462733Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.900355158Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:19.97614957Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.060572232Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.136172977Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.215739954Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.293055764Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.36892224Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.445448791Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.52574541Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.614573542Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.690135726Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.768403901Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.844406668Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.920285785Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:20.996266183Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.0820464Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.158071087Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.233469717Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.312743858Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.390729244Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.466166499Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.541838925Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.618711176Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.694274672Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.769752056Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.860135921Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:21.935763706Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.012786647Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.099758016Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.177451783Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.252864621Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.33771868Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.417444667Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.49405973Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.577476169Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.653402646Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.740061787Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.82544427Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.903193205Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:22.982690484Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.059708529Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.146351701Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.222277667Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.298475444Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.373970843Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.449844743Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.526639937Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.608179357Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.686416363Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.76359217Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.85619597Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:23.933578724Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.009363887Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.091315569Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.168855892Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.244583487Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.3227795Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.40785913Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.483391521Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.559836214Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.639180723Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.716067405Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.808055357Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.887817856Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:24.979975185Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.096243062Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.177818227Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.272438919Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.358011835Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.442563458Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.518503183Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.594242713Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.669990851Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.746641499Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.825252397Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.901004152Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:25.976873764Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.059374381Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.138022208Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.213557159Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.289644374Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.366028393Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.442849987Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.519207478Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.603761148Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.680012173Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.756705957Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.844069842Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:26.920344452Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.012104752Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.097056283Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.172860966Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.248955893Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.336839626Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.419691Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.496556145Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.584058049Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.661524995Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.738197114Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.823322312Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.899666715Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:27.98744939Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.084984075Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.162748369Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.238426938Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.337447435Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.440904539Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.517733556Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.605711754Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.681371026Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.75725459Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.84619805Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.9222388Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:28.997964921Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.077318582Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.158349322Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.234188981Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.30973174Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.39389878Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.471544928Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.627460114Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.70412612Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.780841184Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.858174272Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:29.944777858Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.024326721Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.219642237Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.297266912Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.374490559Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.467431898Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.551407447Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.628112846Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.706457724Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.846543567Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:30.926237072Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.008218449Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.092189486Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.171126084Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.246584458Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.331324402Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.408716306Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.484576957Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.561405398Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.638270671Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.713724884Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.790433867Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.867370981Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:31.942913963Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.018438673Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.101727045Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.179967537Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.255409718Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.339652822Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.415603586Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.491302283Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.580018186Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.657979955Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.776023311Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.866798315Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:32.944913942Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.02046694Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.104711325Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.18035546Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.25817073Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.346061566Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.422372911Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.498268026Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.585734824Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.661676755Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.738737103Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.822911886Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.899931945Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:33.97895664Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.054945101Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.132618225Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.208462427Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.284539944Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.360309521Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.436556641Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.512224105Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.588368887Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.66484561Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.743864833Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.819969327Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.895686872Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:34.978227008Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.055519838Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.150722617Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.228157241Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.304031747Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.380462422Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.456277375Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.534618892Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.610369141Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.687264878Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.762793875Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.838338233Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.91396144Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:35.989576455Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.076819409Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.152445336Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.227975421Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.304238829Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.380239801Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.455912129Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.53204763Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.610211641Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.685890176Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.764596147Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.849888225Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:36.926078512Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.001613621Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.095790945Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.174475826Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.249961847Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.335256517Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.413900118Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.489537885Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.57240737Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.648443542Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.726493471Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.80216839Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.87790043Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:37.953580949Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.030276075Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.10980964Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.195244249Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.270935008Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.356399377Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.432151385Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.509485239Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.593862841Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.669869637Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.747694794Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.832477681Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.908725952Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:38.98483995Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.0607598Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.136498016Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.212146086Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.29031784Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.365865846Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.442037828Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.51836658Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.593989082Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.669421022Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.744971619Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.823525842Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.899218489Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:39.974719294Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.05174972Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.127512224Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.203125638Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.278635466Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.357401853Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.432982242Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.508790507Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.585251261Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.669949442Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.746942747Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.822329534Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.89919583Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:40.974502455Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.050506819Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.126047783Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.201524171Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.277058736Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.359324915Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.477714546Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.554479816Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.630086477Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.705556849Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.781216567Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.861434654Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:41.941126205Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.017516942Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.102513399Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.179534032Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.25527212Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.339537783Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.415364447Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.492541499Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.619205709Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.71057512Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.78837522Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.868066771Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:42.952276305Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.028465055Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.131227714Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.216787667Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.312194446Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.393293792Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.53960823Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.646535203Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.725187091Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.802234829Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.891934712Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:43.983526942Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.082628013Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.213071572Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.345792795Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.471141306Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.551143101Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.629352518Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.706137532Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:44.782469356Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.074892884Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.246739487Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.323501813Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.412952188Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.507827471Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.657359778Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.816810975Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:45.913219208Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:46.158612508Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:46.345722077Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:46.476588745Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:46.733802082Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:46.856479259Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:46.973356803Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:47.184176305Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:47.417274455Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:47.696946635Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:47.77932971Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:47.855403322Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:47.94155893Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.017644894Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.162648304Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.239595143Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.521752573Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.608103736Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.688757283Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.764550826Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.898808453Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:48.97483656Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.09733847Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.217345689Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.293225217Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.377874276Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.485024931Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.584828923Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.663824527Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.74017795Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.819953852Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:49.936635073Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:50.098299772Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:50.185451138Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:50.279757196Z", "value": 1008},
{"timestamp": "2024-03-21T12:10:50.356178748Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.436419777Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.518269181Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.613508692Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.696767268Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.772703789Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.848967098Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:50.926469241Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.007396936Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.097061393Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.173126747Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.253931048Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.339271124Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.414945753Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.490440668Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.574938077Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.653734829Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.743639738Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.848918686Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:51.929838828Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.00667213Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.108954747Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.205041662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.287053724Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.365045089Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.441181517Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.517427641Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.602210782Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.678847376Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.754502261Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.841599226Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:52.922020033Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.000082151Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.09571434Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.220786653Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.298440733Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.37554447Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.453411513Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.532974228Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.610810455Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.687436873Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.763528724Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:53.90840125Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.201829298Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.296091419Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.374595047Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.453100564Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.565053845Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.641893353Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.717681519Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.797503054Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.87774277Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:54.971530645Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.209970882Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.315692299Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.498146472Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.608321231Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.684550811Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.765040323Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.85691377Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:55.934072868Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.014520651Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.100414974Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.194324258Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.270091175Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.357246284Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.449981663Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.52868715Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.680820865Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.854624132Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:56.931665851Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.012990063Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.103679013Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.291507052Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.376912344Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.454122258Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.529642964Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.631760874Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.707331917Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.806403736Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:57.88362821Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.075671348Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.200284901Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.276866934Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.36214528Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.445332173Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.527869041Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:58.868915609Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:59.090700571Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:59.208767793Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:59.460651352Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:59.682137045Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:59.775171468Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:10:59.928796723Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:00.015953816Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:00.094842312Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:00.70668947Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:00.833896915Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:00.997778442Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:01.290628078Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:02.670498369Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:02.884876441Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:02.985132084Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:03.177332022Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:03.259392307Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:03.345578441Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:03.530265441Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:03.65480856Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:03.730679318Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:04.203855379Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:04.339324667Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:04.52149848Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.194822365Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.280946834Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.375131608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.458459429Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.544006546Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.626281233Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.745312946Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:05.94513091Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.116429626Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.299745662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.376620018Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.461484565Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.555640986Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.637799447Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.742244876Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.83433234Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:06.911146695Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:07.005169226Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:07.169615302Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:07.330674547Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:07.798953416Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.000847216Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.094641935Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.211471665Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.292300635Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.368488773Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.453621835Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.563627182Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.639546035Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.716702602Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.793695679Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.878777189Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:08.954514632Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.036910088Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.179408752Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.270151973Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.37166072Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.514055543Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.81849132Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:09.895604782Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.046856977Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.125019317Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.202498673Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.278378581Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.425756034Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.502686005Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.578733596Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.665646939Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.742705905Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.845614255Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:10.923132203Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.018483232Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.355594824Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.446180666Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.530664791Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.619932855Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.698651907Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.774767531Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:11.859230087Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:12.011870749Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:12.182615407Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:12.282246144Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:12.362889767Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:12.872735036Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:12.988555375Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:13.468551746Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.065385722Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.141294941Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.222147909Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.298262123Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.374744726Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.450894236Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.526743102Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.603648527Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.681543054Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.757204782Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.832659754Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.908138759Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:24.984147084Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.061600036Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.139907336Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.223129457Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.299311608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.376968947Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.452668499Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.533139893Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.60916009Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.687102905Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:25.946553852Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.023751281Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.112323556Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.207672918Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.288251002Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.382099703Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.480112558Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.557982124Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.636748022Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.714068461Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.811473435Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.88937257Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:26.991371848Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.128225437Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.21469157Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.291217149Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.370228267Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.446118541Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.521583882Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.604603504Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.682117992Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.758720085Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.848209269Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:27.930298541Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.007974568Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.090790539Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.167935871Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.245976959Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.333861096Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.440696794Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.517462184Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.60482177Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.680737229Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.758825261Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.849085592Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:28.925059259Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.001516197Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.077899054Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.154530298Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.233014816Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.310401783Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.438418544Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.515884936Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.591470246Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.667582827Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.743419212Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.819614354Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.895711799Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:29.975296172Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.052964647Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.128588453Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.204260228Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.279956099Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.355793444Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.431765415Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.513740094Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.589543518Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.665177629Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.741047774Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.816778334Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.892999812Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:30.968764676Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.049635531Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.126622812Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.202199098Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.279047433Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.36124461Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.436703422Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.513531629Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.597102425Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.672540757Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.74826098Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.832302023Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.907836516Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:31.983310176Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.060765559Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.138510194Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.214301683Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.292046094Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.369149728Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.444859071Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.520928867Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.605207994Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.681746884Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.75868578Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.845193866Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.921385392Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:32.996966477Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.080403767Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.156934786Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.2360556Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.316640307Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.394709459Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.470502003Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.546709336Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.625685477Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.702887608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.804917126Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.88112958Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:33.958340575Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.038163768Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.116045173Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.217318583Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.321350305Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.402815599Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.485074025Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.626587485Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.708555411Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.784800953Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.861011902Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:34.941636514Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.019873507Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.096521199Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.172281262Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.248270129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.325560709Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.403661285Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.485514393Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.561726239Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.637461438Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.713081371Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.789013085Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.869730561Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:35.947866657Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.024022726Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.108077721Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.186449084Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.262489183Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.348432972Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.425500797Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.501971974Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.585308623Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.661415987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.738181824Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.822451414Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.902771188Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:36.978793559Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.06201187Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.138323588Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.215772955Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.291980608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.368075076Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.444724527Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.520557807Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.604983718Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.682879587Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.758476192Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.844514414Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.920386542Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:37.996145325Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.079208466Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.156816394Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.237096936Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.318163121Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.394127122Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.470305527Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.546736415Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.622278875Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.698498176Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.774617636Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.857999085Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:38.934774042Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.010729883Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.090272687Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.166278577Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.241693738Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.320468947Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.397078942Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.476631473Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.553028248Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.63169584Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.707904036Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.783631075Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.864619306Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:39.940992433Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.016974483Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.094776078Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.170493388Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.246367564Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.414355118Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.500333595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.580180466Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.655784174Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.73191781Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.807894196Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.893711198Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:40.970780655Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.053811506Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.12953128Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.205493393Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.291570943Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.373136654Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.453846418Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.562192022Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.650016764Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.728886117Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.805729011Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.881575058Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:41.956980588Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.054416664Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.13074371Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.209147745Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.285515463Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.363545733Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.440298801Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.545426504Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.621102405Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.6995042Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.786510947Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.894083708Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:42.972252859Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.061661591Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.145607015Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.229744314Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.309429006Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.393621186Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.47051144Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.54643736Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.623597665Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.709324298Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.785371084Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.862210425Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:43.941890446Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.018386934Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.095669129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.172157969Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.248061841Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.325148129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.401237444Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.480110541Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.556768152Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.632318835Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.708036848Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.784372662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.861099777Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:44.937602793Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.019687295Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.106608376Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.182347318Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.25797925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.334039636Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.410667037Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.486545245Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.562834626Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.63821737Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.717433896Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.794918078Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.874510289Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:45.951870885Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.027511617Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.121496156Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.199129236Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.274515628Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.357698577Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.433304716Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.509813204Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.594145417Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.669778021Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.745247903Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.829013356Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.904879947Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:46.98136773Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.062130997Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.13784053Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.217824138Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.294501685Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.371485859Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.49295414Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.580024055Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.656819427Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.733083495Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.812466455Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.888934014Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:47.964760125Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:48.039056934Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:48.114720674Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:48.196789559Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:48.272428178Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:48.356650277Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:48.432632934Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.508363747Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.592249553Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.667919853Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.745583941Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.833461194Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.909594477Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:48.985090375Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:49.060742402Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:49.136548128Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:49.212358302Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:49.295624035Z", "value": 1008},
{"timestamp": "2024-03-21T12:11:49.376272901Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.451774654Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.527333721Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.603855232Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.679792448Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.755138135Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.83085906Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.906807636Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:49.982272077Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.058191884Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.134377647Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.209923241Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.285742087Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.362535986Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.439693923Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.517228024Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.593154392Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.668919157Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.744590865Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.820253932Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.895861575Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:50.974291913Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.050217128Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.125754818Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.204166404Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.279638845Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.361119945Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.436745572Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.517267971Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.601572503Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.67721061Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.752657931Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.837823082Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.913202978Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:51.989288611Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.073510517Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.150763463Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.226477123Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.303578162Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.380320061Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.456666914Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.532170715Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.61129047Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.686816768Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.762257336Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.847343446Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.923307318Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:52.999221941Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.082454201Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.162608595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.239655553Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.3245007Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.400149239Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.481060923Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.558050921Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.633488289Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.717208652Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.793354638Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.869047562Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:53.944993033Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.022468253Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.098725056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.174293722Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.252473656Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.32817202Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.404166004Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.479814926Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.555745453Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.631402856Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.707703948Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.786511731Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.862124557Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:54.937646214Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.01493852Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.090702453Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.167333373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.24614154Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.325294927Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.406838716Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.482365653Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.557854925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.633809132Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.709449383Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.785275044Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.864056714Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:55.939513762Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.017002231Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.101057382Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.176578751Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.252779073Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.337089076Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.416069981Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.491737976Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.574095823Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.650833849Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.727829094Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.804564112Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.880366957Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:56.957874401Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.033721278Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.110405447Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.186065474Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.261537466Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.347119166Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.422362163Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.500311438Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.583535857Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.659454735Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.734886119Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.812090807Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.887567951Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:57.963324491Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.041702635Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.117783755Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.19448626Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.270157711Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.361170047Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.437073884Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.512655958Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.600035987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.677919756Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.753313283Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.840655008Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.916506557Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:58.993779918Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.070204019Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.146378932Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.225921636Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.301516926Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.377502845Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.453415739Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.529709118Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.608681766Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.68530571Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.762206585Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.839529707Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.918254959Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:11:59.997157431Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.076664262Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.153816149Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.229731091Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.306354907Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.381949588Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.457873618Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.534257814Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.609956881Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.686628537Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.763404674Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.839394305Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.914636662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:00.989987403Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.073079565Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.148616933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.224804774Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.300860646Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.377023367Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.45258176Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.52895978Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.609222461Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.685115899Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.762443436Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.847321798Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.922596475Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:01.998412439Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.081579577Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.157031632Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.23257316Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.31287901Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.388998467Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.467702503Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.543427938Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.618889433Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.694204462Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.769673061Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.856281335Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:02.931834607Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.009386435Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.092956043Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.170701826Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.246282874Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.330471562Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.40783174Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.483824154Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.56613224Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.641570279Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.716955005Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.79564592Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.872253863Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:03.950330755Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.025869339Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.101851225Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.177579635Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.25343112Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.329357069Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.40530833Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.482691644Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.558762139Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.634323348Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.70992142Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.785486373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.861194975Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:04.937110524Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.01581104Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.09397286Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.169406386Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.244895401Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.320793254Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.404874068Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.480589391Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.557963616Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.633547896Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.709130033Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.785187184Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.860596742Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:05.935989979Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.012236509Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.097278552Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.172741487Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.248199205Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.331899662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.407710122Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.482850524Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.558862266Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.635839942Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.711091961Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.787038103Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.862343531Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:06.937730592Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.013632157Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.098672792Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.180508327Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.256462756Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.340461329Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.41652504Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.491946534Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.57543918Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.651773838Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.731409887Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.807649376Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.883116278Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:07.959289783Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.040568318Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.120050732Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.197115064Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.274482825Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.357485608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.433280195Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.510771989Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.594183034Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.669562671Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.746418648Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.834206682Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:08.927331045Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.003832937Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.079674949Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.155282045Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.230680018Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.306202761Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.382035973Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.457504955Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.532890832Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.608760492Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.68435418Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.759782873Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.835432594Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.912027768Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:09.988127159Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.064868671Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.140510583Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.216601494Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.292542515Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.371530522Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.450390751Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.526114872Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.602559388Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.678107987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.753705163Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.829321603Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.907570464Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:10.983185272Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.060326053Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.137447634Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.226861673Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.30932448Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.386073576Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.464561864Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.540273889Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.616599939Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.691944663Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.767395021Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.852097027Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:11.927452119Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.003665975Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.08711238Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.163534815Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.238807794Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.324336595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.406220546Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.482439618Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.558698691Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.634144024Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.709793489Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.785680492Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.862222481Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:12.937578501Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.014939925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.10234584Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.180069765Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.255676029Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.342441647Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.443919949Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.519266465Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.603231373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.679910163Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.755398377Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.840980395Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.916698052Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:13.99452841Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.070062129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.1459259Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.222468336Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.298766481Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.375871038Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.452159678Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.527738294Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.603745811Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.679597837Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.757415684Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.833567171Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.90903676Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:14.984664688Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.060326792Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.136635305Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.212398818Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.291156485Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.366610011Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.444037803Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.519530465Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.596427498Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.673232786Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.751136233Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.827747342Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.903154595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:15.978444758Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.054334129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.13139926Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.207188694Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.28342799Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.364549914Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.440073904Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.521950654Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.604201585Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.680575347Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.756097097Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.840278007Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.916668057Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:16.993428992Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.077669326Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.153643755Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.229550022Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.323819551Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.399605369Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.479866576Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.555854413Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.633108602Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.708559023Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.784591948Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.861714072Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:17.938154907Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.014294041Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.097705788Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.173108368Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.249447761Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.333419836Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.408976082Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.485035503Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.56477056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.640284789Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.715653385Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.793186554Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.869312024Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:18.944739213Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.020566887Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.102242354Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.177982026Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.260875462Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.33672992Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.429686407Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.505550529Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.581129304Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.658584808Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.73513518Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.811973684Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.88753441Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:19.963240578Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.039114204Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.114787988Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.191993985Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.269293199Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.345162665Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.420879681Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.497567207Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.572934938Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.648652626Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.725244502Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.801117233Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.876341186Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:20.95173119Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.029425577Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.109126424Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.186620041Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.26342984Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.348679628Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.423981278Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.499345073Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.581719206Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.657340444Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.736512324Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.817723112Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.893149532Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:21.968658225Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.044893168Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.120356933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.195916795Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.274251767Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.356573258Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.431971933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.507634965Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.590218187Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.665596863Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.741287958Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.825819304Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.902284042Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:22.977799679Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.054164448Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.13048832Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.208077778Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.283686568Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.364555143Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.594410132Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.67004081Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.745744994Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.831451748Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.906941496Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:23.982553135Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.059390966Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.134880394Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.210629698Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.286105815Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.361859631Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.437654823Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.515127383Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.593098382Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.669099914Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.744875682Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.820360598Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.897649156Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:24.974063173Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.050214147Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.129199175Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.220668697Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.296150669Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.372169832Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.454635869Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.530200691Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.607539873Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.684260166Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.759771803Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.835184494Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.9119925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:25.98744116Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.070164352Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.146875237Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.236381116Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.318580653Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.394036704Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.469586613Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.547840368Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.623536647Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.700316589Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.778083072Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.860979355Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:26.936984566Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.013621914Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.09772407Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.173260474Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.254811138Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.342510687Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.418486906Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.494880218Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.577341391Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.656053871Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.733156282Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.809854975Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.889707055Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:27.965616905Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.041556515Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.116980342Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.192415145Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.268899691Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.354417129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.433679346Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.509087876Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.592259074Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.667981594Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.743591887Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.828790921Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.906431259Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:28.986238763Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.062204485Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.137788378Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.21445235Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.289799088Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.365592296Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.459913632Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.537426736Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.613297993Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.688930847Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.764657942Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.841276601Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.916815374Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:29.992976619Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.071545673Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.147327745Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.222808468Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.298239303Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.373635257Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.449301327Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.524811651Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.602670456Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.67834331Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.753881314Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.829162099Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.904528709Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:30.980633665Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.05707181Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.134490928Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.211561785Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.286862922Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.362252636Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.437852241Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.513189603Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.596644036Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.673023684Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.748829532Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.842163622Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.917630777Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:31.992986603Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.075168603Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.152431463Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.228316672Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.304281722Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.381040062Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.45655397Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.531907652Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.608421029Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.684995848Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.760916929Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.847338315Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:32.922671293Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.002853361Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.086812761Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.162343277Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.239246484Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.32338931Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.398856625Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.474297892Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.550511617Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.626407546Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.702321939Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.779718817Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.861110662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:33.936528568Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.012661524Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.088311849Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.166463873Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.242077686Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.318495286Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.394107595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.46950246Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.545333204Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.621043658Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.6996098Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.775502881Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.867341814Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:34.943277551Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.019218344Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.094799197Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.170653461Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.246486188Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.32561797Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.408768878Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.484506277Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.560011672Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.636469112Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.712152782Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.787860036Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.863478105Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:35.942366875Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.017654283Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.10171698Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.177243367Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.259729819Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.344752881Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.420905933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.497890901Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.580000227Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.655743578Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.732293883Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.808301653Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.883820296Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:36.96053934Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.037755287Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.113349643Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.188801021Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.264530867Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.349902478Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.425170846Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.502363848Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.587152411Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.662391627Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.737715963Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.821916358Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.897238454Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:37.972579879Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.048624097Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.125350405Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.200821175Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.276382059Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.358314518Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.433706472Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.509077081Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.591810799Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.669707587Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.74523167Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.829718789Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.906071139Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:38.981707192Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.057256491Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.132711101Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.210365294Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.285872128Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.36346424Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.445344954Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.52312686Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.600058227Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.675796457Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.75366182Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.829189679Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.904872388Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:39.980437239Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.056016203Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.131570398Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.207243731Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.285859377Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.361391555Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.436940567Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.512568875Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.588268256Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.664094583Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.739761932Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.817515229Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.892914318Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:40.968342016Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.044327577Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.119704554Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.195662146Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.272111106Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.360116033Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.436629857Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.512223668Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.599545482Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.676273773Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.752457705Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.837045081Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.913470168Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:41.989612403Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.07543842Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.17438545Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.249874268Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.334584845Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.409957181Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.485803028Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.565908262Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.641273942Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.716719816Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.794766141Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.870768086Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:42.951566994Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.028791996Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.109445301Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.185790451Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.264175532Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.350614197Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.430616006Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.510833721Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.597509157Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.674727151Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.750606598Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.836204036Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.912128892Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:43.989715018Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.066325388Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.144836391Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.221741324Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.298634578Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.374499305Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.451911925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.528091632Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.609332849Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.688142065Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.763960551Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.839701564Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.91620966Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:44.993136482Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.069600225Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.157285307Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.2344417Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.312877662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.390547534Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.466897771Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.54437148Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.620237295Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.698812523Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.776750399Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.856831312Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:45.933032555Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.010200564Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.093950391Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.169258374Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.246101227Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.329801357Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.40680178Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.488079893Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.571336114Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.64832748Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.724386897Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.80214925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.877497618Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:46.953818191Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.029520163Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.109420209Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.186944863Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.278047912Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.362048527Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.43725574Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.512709837Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.597654017Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.673123602Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.748446497Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.824903328Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.904523466Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:47.98033552Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:48.056388665Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:48.132401585Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:48.207519165Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:48.282874285Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:48.360043477Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.446295995Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.523369378Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.606033014Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.684513393Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.759829952Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.846834Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:48.924506783Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:49.01226185Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:49.088968059Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:49.16430257Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:49.24213766Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:49.318281494Z", "value": 1008},
{"timestamp": "2024-03-21T12:12:49.394406608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.470386472Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.547515152Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.622920576Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.698711605Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.774091044Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.850858343Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:49.926182646Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.004434349Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.085320393Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.160518454Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.235886117Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.312250338Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.390301174Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.466087691Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.541896929Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.619769043Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.695227139Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.770574162Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.84639812Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.921832952Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:50.99709527Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.07989046Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.157562795Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.232891641Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.309808702Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.385453041Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.462917501Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.538809427Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.61426586Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.692113877Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.76761159Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.853059392Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:51.928401231Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.004377351Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.086698934Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.162223431Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.238652004Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.32405923Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.404888152Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.480695597Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.557000361Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.632642108Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.70838408Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.785035953Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.861491983Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:52.936956256Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.01373037Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.097259809Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.173242425Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.2489323Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.333410809Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.408698695Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.485752429Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.565664826Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.641375822Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.716757373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.794029126Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.880459534Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:53.957401074Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.033314761Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.109902056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.185436025Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.261128941Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.337640971Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.413222909Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.489226901Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.565273549Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.640655708Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.716114476Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.791724382Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.869850483Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:54.945488773Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.021811553Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.106800884Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.182296069Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.257773109Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.333914958Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.411207576Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.486927115Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.562341594Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.637850123Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.713835618Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.789667767Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.865663311Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:55.942835606Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.018375047Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.101675171Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.177532504Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.259288095Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.344429492Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.419774754Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.495514358Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.57836238Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.654062527Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.729566351Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.80581825Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.881370747Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:56.958284063Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.037674821Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.113042995Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.188509027Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.263915378Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.349614255Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.425621542Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.501646237Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.587757408Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.664663747Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.740683547Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.825067589Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.900546997Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:57.975901444Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.051805433Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.133348989Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.208737803Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.285693551Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.361928906Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.437318584Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.513717941Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.597374453Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.674212088Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.749680551Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.834644026Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.910390285Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:58.986206882Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.061657297Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.137189474Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.215082291Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.291145578Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.366618554Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.443643007Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.519336434Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.596403479Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.672043817Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.748871435Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.824365595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.900395987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:12:59.975934499Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.051537588Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.126917987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.203403936Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.28167983Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.358420183Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.433955623Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.509456023Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.58502564Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.661076639Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.737970819Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.819522086Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.894838131Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:00.970488037Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.046327129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.12177364Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.197423994Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.272934666Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.358272705Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.433633071Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.509577989Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.593071651Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.668485681Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.744150947Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.828050247Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.906376925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:01.981853357Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.057942757Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.208706592Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.133415188Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.285505186Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.361062738Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.43861331Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.514084013Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.596790656Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.672218607Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.748259398Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.834498889Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.909721109Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:02.987825417Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.069701296Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.145277728Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.222576841Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.29807212Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.373380613Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.448832372Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.536096997Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.611500147Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.687106148Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.764699248Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.85051915Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:03.92806697Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.004132593Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.079825795Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.164290382Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.240169282Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.31673056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.39881121Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.47475664Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.55700062Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.632607293Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.708318415Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.783809086Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.859414959Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:04.935076865Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.011611518Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.088536929Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.164243539Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.240437068Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.316210911Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.394624086Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.470022852Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.545623893Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.62507193Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.701144177Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.779430599Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.855139641Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:05.931688726Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.01678529Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.100410377Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.185769056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.261781462Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.346791816Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.422094356Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.497686788Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.579913424Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.655290589Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.732963306Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.810136145Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.885650464Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:06.961329905Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.036798912Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.112077164Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.187544218Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.268120079Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.353557511Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.428937748Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.50435789Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.588051746Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.664292731Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.739736777Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.824396822Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.89996807Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:07.975445877Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.052119252Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.128474991Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.204134944Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.279788209Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.362115997Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.437471242Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.51306233Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.597814696Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.673538874Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.748881351Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.833350865Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.912516755Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:08.988012385Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.064466141Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.140001964Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.215568476Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.29554692Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.370956982Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.449121385Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.524618744Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.600251849Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.675929114Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.75165566Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.827112634Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.902476327Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:09.980076466Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.056388364Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.131896379Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.207340776Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.282800438Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.366508502Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.443561402Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.519553039Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.596742293Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.672295332Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.74802431Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.823601062Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.8990477Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:10.974663876Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.052210031Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.127608572Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.202826214Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.278652441Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.359896951Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.435333604Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.511167671Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.598193028Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.673624818Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.749170497Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.833270886Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.908609106Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:11.984605575Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.062184434Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.139056595Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.215679185Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.293266844Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.368765771Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.444330682Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.521482495Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.604904954Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.683168687Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.758366937Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.845054305Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.921513276Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:12.99698225Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.080599048Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.156127575Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.231786823Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.313080421Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.389056282Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.607196274Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.685644168Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.761420794Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.848438855Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:13.92617266Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.002716049Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.079552049Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.159268889Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.234835112Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.31030655Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.389715642Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.46797531Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.54434612Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.620839523Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.69636789Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.771863808Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.848942852Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:14.924674325Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.002928105Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.078565913Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.15473176Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.230763941Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.30954032Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.387691987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.465197436Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.541060719Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.618059858Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.69426257Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.771781907Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.847443683Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:15.924382661Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.000988994Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.084224123Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.160215471Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.235972257Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.317120828Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.394080894Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.469915728Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.550919242Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.627887724Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.704113124Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.780155769Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.86007786Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:16.936632224Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.014927924Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.099191355Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.174488517Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.249770768Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.335200678Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.41068946Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.486122401Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.568601486Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.647185831Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.72249253Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.800249662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.875793933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:17.95138166Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.026715495Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.108248968Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.184720643Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.260382674Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.345679303Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.421220437Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.496624193Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.579884985Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.655360327Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.735504404Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.817510779Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.893380782Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:18.969359874Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.045567225Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.121036518Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.196749111Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.274141758Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.352134862Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.428423718Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.504307033Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.582622061Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.659040039Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.734571157Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.811209266Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.886801857Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:19.963016312Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.039344913Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.11527002Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.193826332Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.27054313Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.34977913Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.427590023Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.503559099Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.579347373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.656301582Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.732673927Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.810111311Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.892498811Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:20.982702643Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.060251996Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.142215874Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.220317107Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.296323015Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.374544154Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.452208869Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.528501821Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.609482294Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.685716077Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.761333244Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.847316121Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:21.923606737Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.002201257Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.084632725Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.160305029Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.236340025Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.3216115Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.398017926Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.473581076Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.554237544Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.629874647Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.706447315Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.784103581Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.861497413Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:22.937408535Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.015579017Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.102235439Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.178205891Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.253561582Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.338540925Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.417157557Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.492694402Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.574659752Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.655493374Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.731576371Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.807687017Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.885479413Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:23.961202117Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.037101784Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.113154316Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.194449929Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.270463101Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.368494367Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.447122391Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.525941393Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.603141045Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.679610063Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.765873968Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.84176685Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.917539379Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:24.993934636Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.116021401Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.193501761Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.27095812Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.388230131Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.475622243Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.571514279Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.65194732Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.740351158Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.816603565Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.894723166Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:25.976797669Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.053150717Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.128875693Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.204725374Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.28029022Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.361810443Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.441450096Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.517652039Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.602231408Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.678205571Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.755050306Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.839737133Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.915352379Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:26.99218153Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.07606889Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.152350289Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.229064334Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.306146672Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.382115523Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.457975765Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.534817684Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.611997719Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.689516352Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.765223183Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.850847718Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:27.926625559Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.002223621Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.114398472Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.189850452Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.268111782Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.360003796Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.438531082Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.514429852Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.59850211Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.675756066Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.752296669Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.837246763Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.913423681Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:28.988926445Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.065253349Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.141904193Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.218019253Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.300111484Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.376106383Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.473280197Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.550184837Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.626904898Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.70272213Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.786245037Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.866437849Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:29.942341323Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.019965364Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.096150378Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.172123389Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.249280032Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.336838353Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.413252138Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.490186058Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.567340109Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.644065129Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.720426881Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.796735641Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.874551621Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:30.94997784Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.025612254Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.107346751Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.187832976Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.266639753Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.358114896Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.444068364Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.519913213Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.604216321Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.680283349Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.756054565Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.841546682Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.920008431Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:31.998849417Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.081344437Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.157203141Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.233734591Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.311322056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.391764824Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.467932909Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.547637042Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.623637957Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.699539127Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.775964591Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.858892865Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:32.935955234Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.019080375Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.104144774Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.180609823Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.256340142Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.341546079Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.417447024Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.494137388Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.577794216Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.656627681Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.732339504Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.808251585Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.884154675Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:33.960679949Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.047697718Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.129466616Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.20539905Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.281184345Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.357399119Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.433014364Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.508995054Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.585290117Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.660866866Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.73744014Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.813703394Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.890402686Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:34.970095043Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.046273112Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.122395052Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.205239741Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.283556847Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.360335596Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.436624162Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.513687171Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.591354541Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.67356754Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.750593045Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.829680209Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.906087881Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:35.982620707Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.061252281Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.137421038Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.214512751Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.291271276Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.370836207Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.446655487Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.522738034Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.605142813Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.681147919Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.756619962Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.848107009Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:36.924528025Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.000691693Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.085440151Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.161574475Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.237745056Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.322654604Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.402666933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.478517158Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.555376964Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.63126146Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.70710218Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.783203608Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.86168286Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:37.940655655Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.016978717Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.100547479Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.176500841Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.253039106Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.337838637Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.414173635Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.49155476Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.574657692Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.651564986Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.727737903Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.804384554Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.880711616Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:38.957300698Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.035078885Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.112070308Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.188278297Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.264359116Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.339949368Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.418050663Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.49424662Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.571499103Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.649099335Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.725196346Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.801177164Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.877240638Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:39.953345042Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.035995295Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.118884559Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.194526556Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.270647503Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.346616577Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.423351549Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.499437328Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.575725509Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.654752033Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.731103511Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.807165802Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.882950841Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:40.958835529Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.034671545Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.114167034Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.191262651Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.267259405Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.353353865Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.429152312Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.504869669Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.590068085Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.665883076Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.743173672Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.828576442Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.905704187Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:41.982820732Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.060233825Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.136113937Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.212130307Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.293630048Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.369326445Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.445340863Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.521249968Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.605736629Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.681519716Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.759729044Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.846014226Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:42.921923011Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.001237122Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.08884101Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.164433566Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.240148716Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.32880225Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.410490122Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.486064054Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.567222414Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.642798713Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.719474868Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.796164751Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.872655303Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:43.954352839Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.029953907Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.105632256Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.182632927Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.258489294Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.335109288Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.41061093Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.487332814Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.563102812Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.639433746Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.714876059Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.791348755Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.867673705Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:44.943694171Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.025350105Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.100974373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.177032471Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.252940263Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.329175388Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.405362032Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.481226303Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.559641969Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.635100219Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.710651238Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.786153649Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.862647561Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:45.937920528Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.013779647Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.097106933Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.173901777Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.249393211Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.336856457Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.412138352Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.488244355Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.571143442Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.647670699Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.72280568Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.798909346Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.874851827Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:46.950720642Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.026707987Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.107887467Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.185631028Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.261629509Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.352249758Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.42806366Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.504017373Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.587989563Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.666271339Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.74223734Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.825881461Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.902943445Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:47.978855621Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.055472318Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.132158808Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.208089288Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.283995832Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.362183463Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.437874899Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.513811619Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.597734785Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.674376154Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.751719774Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.837616886Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.915501665Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:48.9913948Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:49.067752902Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:49.14531502Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:49.221302845Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:49.30439195Z", "value": 1007.9},
{"timestamp": "2024-03-21T12:13:49.379968569Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.455255968Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.530912332Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.608109134Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.684129311Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.759891116Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.837319792Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.912676312Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:49.988325796Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.065076671Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.141677784Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.217696393Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.29359644Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.374013509Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.450091191Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.526358731Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.60238326Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.678580048Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.755314666Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.831770625Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.908606237Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:50.984505837Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.061156582Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.137287448Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.21322356Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.290810734Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.36676771Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.443524697Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.519661387Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.603470983Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.680343651Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.756346516Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.842457935Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.918374526Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:51.996412491Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.081334581Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.156736445Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.232969425Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.30990875Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.387698135Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.464092269Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.542704705Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.618526703Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.694554208Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.772968721Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.856245189Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:52.932002707Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.008019203Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.093401972Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.169428101Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.245581271Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.329838488Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.405808776Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.48164815Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.561535964Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.639764459Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.718460224Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.794731252Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.870519617Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:53.946566162Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.022122972Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.097881161Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.176960323Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.25283269Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.328804418Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.405101238Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.481305513Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.558430984Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.634654588Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.712794921Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.788876346Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.865024301Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:54.941309121Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.017879545Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.094807157Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.171859956Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.253052555Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.32899529Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.40466071Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.480621813Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.557177581Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.633233118Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.70923611Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.788522059Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.864596444Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:55.940443274Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.024632746Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.106550091Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.182530651Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.262397728Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.349688394Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.42542335Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.501966286Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.584522967Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.660070273Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.736859964Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.822296845Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.901180772Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:56.977425304Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.053555561Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.129860733Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.205634314Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.285582576Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.363179894Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.441480549Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.51740642Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.601361168Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.67752637Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.75411257Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.840020946Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:57.917592311Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.155430285Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.231435293Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.307590478Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.399986495Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.475736715Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.552937259Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.628499701Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.705434353Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.782191819Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.861581641Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:58.937433207Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.013299141Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.089058449Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.166223857Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.241907676Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.317831243Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.396277212Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.47177338Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.549516492Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.625881664Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.705444289Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.781656723Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.860266631Z", "value": 1008},
{"timestamp": "2024-03-21T12:13:59.936612987Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.013005072Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.08995806Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.166481859Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.245035797Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.322366711Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.4031138Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.480636748Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.556771965Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.633706169Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.709558503Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.785947292Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.861454532Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:00.937281906Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.014001899Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.098110185Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.174122425Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.250174633Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.33832659Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.413945769Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.490426751Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.574366778Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.650446059Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.727386855Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.80319858Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.884404427Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:01.960000756Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.03632548Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.112373784Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.191550547Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.267198141Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.352622669Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.428920353Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.506819914Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.590143325Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.666242798Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.742325886Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.826473981Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.902659631Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:02.980068081Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.056960749Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.132868827Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.210577505Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.286186699Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.36236262Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.438077512Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.51811915Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.602297773Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.679503597Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.755788576Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.840764874Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.916170673Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:03.991679641Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.084847091Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.161099301Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.237097012Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.313307238Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.390107456Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.466326322Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.542223648Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.619448896Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.695480079Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.771132249Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.847135817Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.92319132Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:04.999795952Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.07762476Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.159305204Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.23537258Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.311498773Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.389089913Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.46550139Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.54275707Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.618954208Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.698059993Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.773546785Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.84972357Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:05.925793154Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.001650671Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.085172165Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.161063314Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.237675465Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.322612466Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.39814265Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.474201386Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.551340616Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.627492985Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.704951068Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.782860005Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.861826844Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:06.937207171Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.01293755Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.096836744Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.173441439Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.248973256Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.335382949Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.41067281Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.486291955Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.568756346Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.645666549Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.721649444Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.798611072Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.875465594Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:07.951993488Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.028781577Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.108694509Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.184733597Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.26079006Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.345925015Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.424380359Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.500333173Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.584143087Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.659930522Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.735902985Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.820954643Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.896673182Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:08.976286974Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.052704498Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.128750529Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.205208182Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.281737099Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.357981181Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.433563526Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.509298225Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.585616068Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.662523134Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.739404633Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.81571438Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.892421188Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:09.968943385Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.045597041Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.121693664Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.197783568Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.27525381Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.35137261Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.428234461Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.507258132Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.582835005Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.658753962Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.734883322Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.81081364Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.88654277Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:10.962698339Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.040125189Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.115997105Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.192364964Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.268192752Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.362848317Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.438798763Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.514702104Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.605179596Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.682445899Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.758392633Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.844536882Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.920435391Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:11.996345004Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.080692396Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.159095195Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.23485271Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.315964281Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.391538402Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.467506416Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.544103622Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.620173109Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.698005052Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.77366615Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.856789973Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:12.93240851Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.009869728Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.093283475Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.169050334Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.246443327Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.333479076Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.411875795Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.488171077Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.571684537Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.647791273Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.723257488Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.80278427Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.878113203Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:13.953467128Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.029253795Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.105189264Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.180992411Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.257161067Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.334537964Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.410173749Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.486265188Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.562173553Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.638266944Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.714451057Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.790719042Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.867437114Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:14.943581674Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.019531063Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.095561733Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.17206665Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.247630082Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.327671559Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.404748035Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.48084165Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.557133156Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.634264929Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.711078842Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.788909793Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.864910191Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:15.945306169Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.020824672Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.104175794Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.180322722Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.256253262Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.341823391Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.417689067Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.503083641Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.586825104Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.662852318Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.740417729Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.824544414Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.900435978Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:16.97642908Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.056603294Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.132415945Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.208346678Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.284737449Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.360872504Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.43702692Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.513175224Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.599667444Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.675760195Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.752168054Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.836523702Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.912564356Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:17.988417584Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.074065697Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.151286207Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.227380942Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.30457006Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.380129491Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.455926782Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.531999404Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.609690417Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.685949314Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.761970959Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.862382922Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:18.938498265Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.014274084Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.090263569Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.166099452Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.246781033Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.322311536Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.399418637Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.475646941Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.552111025Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.628280129Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.704325775Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.781901873Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.859203761Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:19.935480226Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.011677906Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.088317Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.164715578Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.241578835Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.317425887Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.393498861Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.469060788Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.545131426Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.621378963Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.697544802Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.77487069Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.850752461Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:20.926708314Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.00380031Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.088257143Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.164472775Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.240550389Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.328795177Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.404541971Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.480844836Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.557255479Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.633086178Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.709065391Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.785200638Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.862601918Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:21.938872847Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.014651033Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.099295068Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.175472011Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.251449464Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.335852088Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.415235571Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.490571799Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.572579574Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.648448705Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.72603338Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.803574182Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.879642836Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:22.964514746Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.041285714Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.117174909Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.193300204Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.269417082Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.354765479Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.430229388Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.511382111Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.595155862Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.670948673Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.74769564Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.832453884Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.908386056Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:23.984444278Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.0620374Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.138627693Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.215300163Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.29185516Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.368168553Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.44408146Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.52013789Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.59640677Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.672265533Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.748451469Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.824595035Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.900629129Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:24.977363648Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.053437709Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.13121541Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.207335329Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.283433679Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.359245465Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.438282415Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.514645185Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.590623693Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.669219293Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.744982567Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.820789425Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.897044865Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:25.973317681Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.04979674Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.12716442Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.207610413Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.283914366Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.363604701Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.439409063Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.516132093Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.600488796Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.67678206Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.754853205Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.839381654Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.915370914Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:26.991272974Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.07490157Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.157284742Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.233426996Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.312065093Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.392716273Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.468450394Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.54507163Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.621381855Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.697157961Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.773164501Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.857816632Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:27.933245916Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.009428715Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.093591687Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.169957496Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.245836131Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.33068708Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.408829106Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.484298711Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.562061531Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.637615746Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.713569933Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.790042272Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.866410418Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:28.943962227Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.020888652Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.097645699Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.173816657Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.249944832Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.326308465Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.404901664Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.481816057Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.55856424Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.634690494Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.710834412Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.787870598Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.863608463Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:29.940564872Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.019322298Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.094804063Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.174179993Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.250465353Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.326613656Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.402713413Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.478562863Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.556629016Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.633249804Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.709384954Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.785231812Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.861178672Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:30.937447648Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.014014132Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.099578978Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.175824241Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.252667753Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.338015956Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.414240548Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.490634613Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.576842316Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.653045179Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.728899205Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.805461177Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.884199146Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:31.960302744Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.036243779Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.1149565Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.191205443Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.268072571Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.354543734Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.430208573Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.506713008Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.590300675Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.66723542Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.742599519Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.82851733Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.906154613Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:32.982098592Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.059202011Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.136577657Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.214210715Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.290775343Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.368059148Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.447366725Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.524222461Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.606224858Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.682437801Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.766475715Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.851616811Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:33.92831136Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.006281959Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.084725716Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.161065764Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.238903401Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.317246805Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.394523634Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.47050307Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.546397128Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.62197243Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.697652757Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.773535935Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.85059609Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:34.926606373Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.002693938Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.079530505Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.158094968Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.2341529Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.310298354Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.390040433Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.466258399Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.542636912Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.61895824Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.697928436Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.773446105Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.849713672Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:35.926606688Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.002693005Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.087491984Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.162841939Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.239141955Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.324550318Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.400107252Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.479549774Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.55642503Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.633097883Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.709457611Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.785526423Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.861147422Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:36.937852531Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.014241924Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.09806441Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.174227655Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.249661515Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.334551056Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.410223159Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.486162529Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.569782548Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.645264921Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.720980288Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.797288112Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.873004376Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:37.949032643Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.024653866Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.108228764Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.184584556Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.262893303Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.348234786Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.423718566Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.499747826Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.583732106Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.664137713Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.740121788Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.825099362Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.901468882Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:38.976883285Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.052605949Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.128831435Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.210013565Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.286150538Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.361844913Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.437474903Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.513597796Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.589709457Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.665713596Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.743213372Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.820826141Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.896867593Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:39.972905556Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.048895871Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.12590236Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.202005573Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.281201755Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.357186214Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.434331041Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.510297772Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.586378296Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.662657031Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.739935171Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.817506564Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.893475054Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:40.969351704Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.045787529Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.121582129Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.197096181Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.273166273Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.358821136Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.434316564Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.510260574Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.59466726Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.670552485Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.746607313Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.831936091Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.908184681Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:41.985389381Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.067246975Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.143850835Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.219155796Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.322784759Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.402178096Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.4779438Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.55433668Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.63024517Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.706181532Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.788830081Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.86962923Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:42.946046782Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.022255564Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.104569837Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.180137201Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.255896761Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.343596291Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.431172555Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.534011044Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.609663114Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.685498514Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.761599806Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.84825497Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:43.927183469Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.004520074Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.085188404Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.161285056Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.236856229Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.312691821Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.390591058Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.466783519Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.542437477Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.621290007Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.697225729Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.772788005Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.848549677Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:44.924522071Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.004205428Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.082615327Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.160219744Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.236403949Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.312171156Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.387892315Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.463552129Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.538934083Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.614711339Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.690461202Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.77290866Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.84856713Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.923819387Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:45.999517441Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.082800015Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.158279314Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.236738302Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.320830391Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.398064114Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.473933403Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.552207492Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.628714037Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.704899202Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.782258303Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.861154481Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:46.936938041Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.01252803Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.097616868Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.173724496Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.249555384Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.335907215Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.411503796Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.487247259Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.569418745Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.648163337Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.724339222Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.800558179Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.880332065Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:47.957277272Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.033391172Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.111595692Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.187472117Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.263488223Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.350265532Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.427322453Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.503252702Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.586360745Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.662587638Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.738324445Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.822656985Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.898789829Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:48.975936735Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.051854728Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.128112725Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.204023998Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.279886023Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.355366698Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.430898254Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.507215388Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.582856353Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.658798155Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.734660595Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.810955617Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.886678792Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:49.963150456Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.043263674Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.119799468Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.195885303Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.271831712Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.348162223Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.423913685Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.500136834Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.577146298Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.65325431Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.729812183Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.805894531Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.882021358Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:50.957703956Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.034303014Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.111631746Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.187951025Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.263870458Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.350303121Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.426124441Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.502273125Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.586366973Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.666591136Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.742560298Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.827395212Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.903332469Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:51.97877628Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.055302889Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.132783527Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.210621354Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.286380688Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.362350906Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.43779078Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.513895175Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.598149729Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.674003401Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.750755741Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.837161397Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.913781415Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:52.989964595Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.073599493Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.151377031Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.257892016Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.371761724Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.447396865Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.523603182Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.605658922Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.681701268Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.757373754Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.843492653Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.919550935Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:53.994811479Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.072159635Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.148193597Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.223661344Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.299920589Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.377325194Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.453277171Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.529329373Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.605368391Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.682123803Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.75834292Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.834369618Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.913031584Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:54.989723987Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.066880524Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.143442269Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.220438868Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.2960126Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.371582492Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.448084268Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.52423292Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.602837381Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.679634649Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.756078025Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.832355446Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.908325599Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:55.987460659Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.071405961Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.147467507Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.223517245Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.299975149Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.376018871Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.452043553Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.529690624Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.608658002Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.685229763Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.760846344Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.847060668Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:56.923257448Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.002544766Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.088220747Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.164211444Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.241151819Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.326314672Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.401798707Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.481056552Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.563981616Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.640382527Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.716428873Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.79270111Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.869383784Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:57.945290928Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.021119159Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.103447127Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.185009612Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.261359322Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.347975795Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.425159084Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.506843651Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.58917421Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.665203148Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.745812084Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.831355647Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.907208454Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:58.983317521Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.061058706Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.137187805Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.213436777Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.291227339Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.366880687Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.442853816Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.519448841Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.595687061Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.671726079Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.748181838Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.825620171Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.902488032Z", "value": 1008},
{"timestamp": "2024-03-21T12:14:59.978584234Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.054480274Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.14157253Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.221418607Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.298876748Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.376783119Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.454723794Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.532037229Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.609678093Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.685582996Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.795788782Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.871785879Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:00.956611384Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.032976134Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.111718037Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.189159249Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.265135706Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.351149035Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.428292067Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.507089618Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.590653986Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.66909374Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.745136086Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.83026217Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.906546151Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:01.982605457Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.060599157Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.136454556Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.212770089Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.288981077Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.368457037Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.45476685Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.530672009Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.608649453Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.685416576Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.761664172Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.848722348Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:02.924660532Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.000999265Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.084442223Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.162571605Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.239170949Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.323530688Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.402636243Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.479917453Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.55626697Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.633004365Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.709630846Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.78617627Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.861874163Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:03.937582936Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.014341867Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.090659928Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.172504368Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.262477046Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.345855491Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.430249918Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.507142419Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.584522542Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.668406434Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.746043713Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.822172331Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.898818781Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:04.97544043Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.06175725Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.138382835Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.214374108Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.292410592Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.368550506Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.46640998Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.542465477Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.619499452Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.698018407Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.776805589Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.854872346Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:05.935721124Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.01200696Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.096490284Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.172743448Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.24869408Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.334568878Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.410900283Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.486496862Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.570305233Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.646599421Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.722582725Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.799954592Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.879174709Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:06.962842181Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.03933954Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.118672426Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.194216044Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.269775214Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.356300038Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.432149996Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.509780619Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.592733105Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.669138527Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.745053158Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.831254041Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.906900317Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:07.982502784Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.060489731Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.136112326Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.216642092Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.293022521Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.371969065Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.447768271Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.524436992Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.627189396Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.706468105Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.80052487Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.876447373Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:08.952440405Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.043958192Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.126777909Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.216269812Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.292077466Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.37087492Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.449928698Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.525754815Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.603294589Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.680089199Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.769156265Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.848117913Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.924221635Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:09.999974664Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.076111282Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.152063353Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.228258212Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.322157919Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.414031646Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.506051104Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.581999335Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.661631617Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.737379397Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.813008392Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.89280442Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:10.968454151Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.046749838Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.12329187Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.199885806Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.275876341Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.358755963Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.434655777Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.510307717Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.594090838Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.670712007Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.746478667Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.830732067Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.906393575Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:11.983795298Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.061344478Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.137203396Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.212687781Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.288404649Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.365036154Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.440925504Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.518844194Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.602929527Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.679381253Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.762162953Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.847614322Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.92310053Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:12.998416977Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.08332661Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.158844883Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.235662406Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.320351203Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.397276152Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.473202526Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.55658993Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.634248329Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.712514223Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.799192136Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.874745578Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:13.951351737Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.027254208Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.102756321Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.180031226Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.257205521Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.333735296Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.413657789Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.489659077Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.565644876Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.641703157Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.717913407Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.794138666Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.870933212Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:14.947056517Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.024736164Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.10078686Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.180558151Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.256756945Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.332870138Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.408381531Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.484105215Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.560548492Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.636401906Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.71418261Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.78967733Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.865886749Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:15.941500415Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.017370373Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.101069845Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.177019963Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.254245044Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.33962649Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.415776164Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.495456669Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.578594342Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.654326409Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.730453906Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.80775422Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.883762227Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:16.959282964Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.035830019Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.111304579Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.187567534Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.262945229Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.348123057Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.424170905Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.499780219Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.582189561Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.657803227Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.733276027Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.810712758Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.887774572Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:17.963742963Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.039492759Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.119796121Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.198090495Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.273562687Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.357144877Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.437734195Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.51330242Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.596954883Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.673124941Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.749209429Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.83464678Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.9106897Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:18.98894369Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.064769519Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.140813335Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.237859643Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.3151525Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.391903653Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.468641622Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.549369758Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.625159714Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.701537742Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.777100816Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.85275621Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:19.928314867Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.004292506Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.083879346Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.160936711Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.238327201Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.322540824Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.399550508Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.475453906Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.551612475Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.629638398Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.705194975Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.780728672Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.859588525Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:20.938711423Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.01592895Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.100614099Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.179762245Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.255432615Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.341489943Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.417424861Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.493718984Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.577753628Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.653526687Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.730209904Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.806210423Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.88196601Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:21.958206757Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.034108842Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.109674635Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.185457903Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.264925253Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.350935443Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.42644162Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.502655101Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.586509967Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.662553174Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.738116855Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.827342769Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.903491514Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:22.979141084Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.055424391Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.131139882Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.206555305Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.28257816Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.365020046Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.442714924Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.518164235Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.603505136Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.680375555Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.755958596Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.842856767Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:23.919650992Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.076329501Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.162655824Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.238159792Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.313811666Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.389872249Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.465817919Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.543380219Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.618886555Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.694728991Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.770313856Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.846048708Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.921773926Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:24.997504906Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.075337129Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.150881833Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.226810927Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.302924855Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.383652158Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.463944958Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.53969597Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.616645013Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.693052001Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.77072867Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.849802607Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:25.928917952Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.00700893Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.095498514Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.171909054Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.247438974Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.333153705Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.411441006Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.521078045Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.608045688Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.685264559Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.761023794Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.847997837Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:26.923623951Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.000359423Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.08482844Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.162484917Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.247974236Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.333073822Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.413759716Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.499369644Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.593642923Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.671143077Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.747994839Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.836205763Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.913263224Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:27.989106716Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.072855883Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.154009464Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.239554687Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.325579245Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.439177137Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.521666928Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.6043036Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.682839769Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.761122878Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.847106219Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:28.922813742Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.089349823Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.165301413Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.413285862Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.49017884Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.57305574Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.701973647Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.778807073Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:29.862780851Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.013981717Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.090269631Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.167911131Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.25639809Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.363340564Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.446168406Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.635096983Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.781799675Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.900189728Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:30.98521376Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.085401294Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.162529412Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.238200005Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.330166244Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.405750084Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.489003244Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.576336524Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.660702755Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.76846428Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.855939705Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:31.93273697Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.009663516Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.09243587Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.173725388Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.249391405Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.334810003Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.410665526Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.486818366Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.570926802Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.646468306Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.723286403Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.799204776Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.874852393Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:32.952830921Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.096967307Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.194099919Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.270148245Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.376104049Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.477769906Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.554833927Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.630507784Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.710863465Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.788055167Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.864933361Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:33.960015257Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.051301614Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.151931105Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.354528922Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.626071257Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.757324428Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.889478602Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:34.966104312Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.174785219Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.251739702Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.328780394Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.41145009Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.508031142Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.584006763Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.660223892Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.73762062Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.814841667Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:35.891083851Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.104226931Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.180394907Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.256660036Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.353259936Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.42974142Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.510685013Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.594945066Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.819599886Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:36.897924659Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:37.142135262Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:37.33275506Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:37.439066996Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:37.844898893Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:37.921964193Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.019278183Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.103119575Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.178724983Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.254192597Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.344707135Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.420512674Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.542649592Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.632338487Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.708701153Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.78645939Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.866588443Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:38.942529856Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.020740547Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.097240111Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.189934742Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.265888091Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.344403618Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.422154239Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.50963024Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.58685823Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.666935314Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.742882263Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.818698713Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.896054641Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:39.973107172Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.048618819Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.125701815Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.211414975Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.28748439Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.364339286Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.440170265Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.51645885Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.592315589Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.668082215Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.746814962Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.822409393Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.913632388Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:40.989274213Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.072850704Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.148515121Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.226163116Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.305537279Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.381060062Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.458158737Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.54545752Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.621037359Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.697980321Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.773489215Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.864813012Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:41.941127517Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.017009376Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.100927153Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.176432239Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.25203899Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.337730743Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.415202607Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.492709065Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.57583451Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.655244705Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.730729023Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.810827676Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.886537085Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:42.966458071Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.045012094Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.123292034Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.204017895Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.295395996Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.380597885Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.496162842Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.585652821Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.673833087Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.769964436Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.870754729Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:43.946957905Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:44.025281269Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:44.101551581Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:44.240102545Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:44.369958478Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.08755312Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.163496964Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.259807388Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.353251116Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.429428403Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.533844793Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.613226891Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.730938148Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.807117803Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.891559106Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:45.994931194Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.09872367Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.185099431Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.260849801Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.346241484Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.425034583Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.510619293Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.608616331Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.697872579Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.790437832Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.86829335Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:46.947207922Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.022700399Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.104174718Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.180197443Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.255994404Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.349248146Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.426896525Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.502434571Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.586218585Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.662368416Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.737572058Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.822374101Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:47.918184134Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.021549085Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.105688783Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.182121433Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.257185073Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.343979687Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.422543503Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.504155487Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.594752937Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.671514264Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.746736081Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.832588283Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:48.922559037Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.006350218Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.093775881Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.170830556Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.246693726Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.324320473Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.418526643Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.519736685Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.595755729Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.677404098Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.754695064Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.833685124Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.909500678Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:49.985926064Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.061863412Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.137863Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.215543155Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.291453846Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.36788608Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.443957381Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.521290651Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.597822215Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.675090108Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.796805579Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.881369955Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:50.960340463Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.03666684Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.112426105Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.187999191Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.264065692Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.35201069Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.429806526Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.513927408Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.599255891Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.683670345Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.761766153Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.855789121Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:51.93185287Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.008022892Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.092337185Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.168408134Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.244224871Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.329891758Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.410399951Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.487751845Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.616618773Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.693161312Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.769666379Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.858339002Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:52.934016538Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.01546756Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.100408901Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.176925104Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.25356854Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.338927455Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.417346659Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.519676875Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.606482017Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.684057883Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.765201348Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.869255428Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:53.973290915Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.065722277Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.145827648Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.229863569Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.310641909Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.388678453Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.469210518Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.600725096Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.700696784Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.782883144Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.876322168Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:54.954586298Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.066386082Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.150464499Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.26532986Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.37890234Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.58523473Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.784795445Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.861761222Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:55.944946507Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.021276051Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.209178112Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.286535446Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.365590083Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.447683417Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.527190092Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.623271135Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.698690235Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.774278265Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.868967289Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:56.946362224Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.099526855Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.183450486Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.25894117Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.355662478Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.516610542Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.725230867Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.810200816Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.893347476Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:57.970789707Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.04676731Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.122256427Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.198502898Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.274263506Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.514082684Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.610539764Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.689776963Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.78062424Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:58.941875508Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.017542483Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.200836673Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.395614186Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.49417619Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.574083254Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.731943852Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.807849518Z", "value": 1008},
{"timestamp": "2024-03-21T12:15:59.902689168Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.051683406Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.135331321Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.240191715Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.369522967Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.445557947Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.545915527Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.628900873Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.774409336Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.85286998Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:00.93320105Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.009089916Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.096765149Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.172819425Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.250387129Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.356266256Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.437585371Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.625565384Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.765828176Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.852856232Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:01.928505063Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.004867087Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.099643824Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.189135689Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.265813173Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.351106294Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.42671394Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.514266579Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.598317027Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.675528535Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.758328662Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.845400654Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:02.927760743Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.006285709Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.089661075Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.166808294Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.243033548Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.328914933Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.409345427Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.496886258Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.581167077Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.656995302Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.75231771Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:03.935654652Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.014127264Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.090461992Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.169777079Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.248204187Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.33291106Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.419970476Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:04.956998245Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.033663537Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.244382096Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.345435717Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.452238248Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.542320937Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.65336599Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.760765873Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.836940726Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:05.913893254Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:06.082214568Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:06.169741286Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:06.342841801Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:06.425778121Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:06.702282273Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.096896884Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.178635268Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.429133596Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.506689108Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.605294696Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.685895337Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.768363971Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.866737812Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:07.942477939Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.019453251Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.102719912Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.178411974Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.415915822Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.495449664Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.688526896Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.768905006Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:08.977170251Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.21859524Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.294554634Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.375306221Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.698024372Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.781580028Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.859234101Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:09.93510223Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.013467832Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.113698882Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.191686335Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.3117157Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.398933326Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.477170959Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.558183701Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.653156855Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:10.853054115Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:11.570615677Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:12.175518822Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:12.384130055Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:12.541705047Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:12.952229182Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:13.575038807Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:15.222004275Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:15.921161841Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:16.056633878Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:16.412107316Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:16.774313645Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:16.912579704Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.052449272Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.196400303Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.272969272Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.44840204Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.611956472Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.690299001Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.850106342Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:17.991602396Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.133553656Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.222357958Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.317706029Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.409089246Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.485182369Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.567573337Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.645067567Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.720626827Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.796862512Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.87984696Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:18.976386823Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.056167003Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.13444246Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.210884355Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.286604929Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.368959416Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.526808075Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.616084287Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.692793739Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.768546089Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.844254342Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:19.928540952Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.016610236Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.104897828Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.184992349Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.261586726Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.337997229Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.414266034Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.490112818Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.565625677Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.651289617Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.730682336Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.806158747Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.881836024Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:20.957408627Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.033235923Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.112143451Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.189480207Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.274262567Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.358531352Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.434208789Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.509957683Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.594956302Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.67068862Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.751104105Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.840576864Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.916477984Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:21.992500258Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.078576331Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.154884657Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.230946515Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.30884475Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.388125627Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.464235742Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.540458339Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.616241889Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.691708507Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.767191638Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.853247263Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:22.930189709Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.007043066Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.090692994Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.166423968Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.241898106Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.326613745Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.408248254Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.486438525Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.571311958Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.647667036Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.724872845Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.80083355Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.876387081Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:23.953158037Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.102378578Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.180892436Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.261612564Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.339192713Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.415429389Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.493143748Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.56972926Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.645822318Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.723992299Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.800315696Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.876497619Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:35.954496302Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.030507342Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.106921716Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.182694545Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.265145768Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.351514804Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.428746853Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.504734021Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.58999613Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.667234835Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.742941935Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.828880373Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.90527129Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:36.985194799Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.06923894Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.145190491Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.220765078Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.2981306Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.374213513Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.450318219Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.527868672Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.608688449Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.684499646Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.760914212Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.847223311Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.922924459Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:37.999593812Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.082778613Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.15851253Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.234207725Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.314371718Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.403550231Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.479128433Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.555367221Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.632359746Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.708401315Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.784717031Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.860826856Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:38.937153709Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.012912393Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.089457233Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.168698684Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.245416326Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.321909164Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.399675108Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.476259916Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.552690194Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.630307303Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.709990649Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.786142267Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.86210217Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:39.937886327Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.014607681Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.091416684Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.167938163Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.247640484Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.323504866Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.399109789Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.474770008Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.550501236Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.626577781Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.703322879Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.786274396Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.862454751Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:40.938250076Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.014347485Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.101596436Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.177435794Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.25377903Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.341485716Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.41750642Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.494324126Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.57894805Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.665216956Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.741501728Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.825885425Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.904904569Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:41.980768215Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.057658787Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.133588097Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.209398207Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.285670434Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.362649711Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.440891213Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.51980546Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.602377004Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.67901538Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.762212309Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.853742277Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:42.929972808Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.010756712Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.096418762Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.173444695Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.25439657Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.339751063Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.41971758Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.673599944Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.750577844Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.845898264Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:43.924348665Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.001596233Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.083070834Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.162009466Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.23985205Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.316680092Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.393091138Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.468992832Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.548233675Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.633016737Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.717458034Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.793505938Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.869920023Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:44.947715023Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.027774501Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.105425531Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.181035733Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.258770507Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.336702501Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.425830805Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.501866869Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.577463055Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.653510223Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.728981191Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.805656432Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.881285898Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:45.957644847Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.03302279Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.108473854Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.188893432Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.26627921Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.353370239Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.428871896Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.50734572Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.590863037Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.666461719Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.742033936Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.826533474Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.902492737Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:46.981255109Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.057538377Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.132914367Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.20825647Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.286656213Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.362527699Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.437914986Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.515953701Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.600769659Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.676862043Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.752624247Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.838026165Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.91713603Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:47.993817287Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:48.083254907Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:48.159902723Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:48.236125957Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:48.312027971Z", "value": 1008},
{"timestamp": "2024-03-21T12:16:48.391353615Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.467655538Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.543636497Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.624365776Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.700590866Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.776646546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.860078069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:48.936488378Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.014099822Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.090482739Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.168555726Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.244564045Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.320969553Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.396784686Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.472477161Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.550161823Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.627209228Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.707558118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.783767303Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.86090623Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:49.937034839Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.013603997Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.089737182Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.166146435Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.243479188Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.319718198Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.39680922Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.473981714Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.550584826Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.629836516Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.706189768Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.783426072Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.85876299Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:50.93472814Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.010910798Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.095386111Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.171542848Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.248081798Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.334649107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.410700723Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.486622097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.570058132Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.645681806Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.721597451Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.798245331Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.876423151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:51.952677362Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.028842611Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.10796134Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.184181821Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.26000889Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.347331473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.427542985Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.503289764Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.587566802Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.662872776Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.738634148Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.82380483Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.900401733Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:52.981242597Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.058222577Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.134312497Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.21125414Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.286648627Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.362871508Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.43889106Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.519377871Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.602374316Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.678360394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.753680192Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.839421634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.914787128Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:53.990722262Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.074069079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.149842803Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.225673423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.3015131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.377370537Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.454125554Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.530181905Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.626874118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.703495725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.78116573Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.856793052Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:54.933092767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.008923451Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.093036455Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.171325028Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.247375364Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.323545508Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.400670546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.483500749Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.559449963Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.634940546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.712189042Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.788527061Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.865521121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:55.941054169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.019986495Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.103144926Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.179567266Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.25829719Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.3437929Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.420339882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.497260917Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.581416993Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.660447144Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.736956654Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.82827209Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.906483318Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:56.982290034Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.05930531Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.13584698Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.21149955Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.288748557Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.365116145Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.441669174Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.517863063Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.602214246Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.678199941Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.754153538Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.841568538Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.918007423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:57.99468727Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.078199082Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.154058726Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.229830145Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.307204626Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.386559774Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.462367962Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.538424793Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.614283541Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.69194545Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.76925289Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.855421249Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:58.93638957Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.014607422Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.090663421Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.166815198Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.243354851Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.3195401Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.395641796Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.472732849Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.548959666Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.624735693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.700960303Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.777195024Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.853551891Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:16:59.930286715Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.008421174Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.08440898Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.161459585Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.237890181Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.314154886Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.389978882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.465996033Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.546588157Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.622643452Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.699048223Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.775123262Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.85137856Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:00.92751936Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.004120166Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.091695616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.168398024Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.244870924Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.329828291Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.406247175Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.481648221Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.561491694Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.640002702Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.715933772Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.79212446Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.868754355Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:01.946043522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.02199456Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.10438786Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.181491681Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.257499871Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.343714758Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.42026526Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.496343755Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.581378914Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.657314015Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.735153974Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.820118477Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.896706771Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:02.972693457Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.049010067Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.125339765Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.201265906Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.279482574Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.359445793Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.435481728Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.511705249Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.595475847Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.670698939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.746417525Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.836011562Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.912257387Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:03.988719631Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.064877007Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.140966414Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.217582548Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.293629555Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.374226767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.452289448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.528715116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.606064988Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.686954907Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.763089563Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.840565261Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.920323485Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:04.997006884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.076512465Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.15258808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.228573998Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.304459978Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.380669355Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.458366783Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.533908695Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.611827214Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.68871068Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.765995495Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.844520487Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:05.921062124Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.002636949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.086005206Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.162407673Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.23854764Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.323567247Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.399930866Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.477027646Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.555828994Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.631720894Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.710283806Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.787452492Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.864774427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:06.940358835Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.016524819Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.102714778Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.178777208Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.254822295Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.340577015Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.416672982Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.493020025Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.57733655Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.653586695Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.729743367Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.806342765Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.882858897Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:07.958604491Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.034272484Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.112294365Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.188028535Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.264325209Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.350656321Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.425991094Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.501964531Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.585860443Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.663512815Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.739420139Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.824530019Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.900529728Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:08.976745473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.052547164Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.129164321Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.207861315Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.283739423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.359636987Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.435308724Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.511650742Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.587915191Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.66413292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.740995137Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.817069951Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.894424911Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:09.972062115Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.048378436Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.12439485Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.200313406Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.280401651Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.356668116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.434784173Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.510917421Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.588640801Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.664959779Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.740907456Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.819962886Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.895890818Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:10.972209316Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.048546854Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.124682117Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.200386111Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.276483485Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.36497677Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.440912671Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.516687193Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.601938803Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.678511128Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.754676951Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.840619866Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.918017962Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:11.994260075Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.078655385Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.154700407Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.230792053Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.307236473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.392911768Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.471682938Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.548491203Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.624317821Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.700217753Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.77617535Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.859544182Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:12.93570815Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.016010285Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.100690367Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.177438662Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.253467875Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.338957632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.414329973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.489895884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.576197812Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.65244578Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.731835519Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.809394353Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.885013129Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:13.962934592Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.038570552Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.11582103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.191912293Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.26791661Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.344115746Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.420135391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.496206045Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.574593754Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.6521243Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.728409517Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.80470523Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.880888621Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:14.958852389Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.035190278Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.111306789Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.188851863Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.265392379Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.342415014Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.418306945Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.494025467Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.569672243Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.645561934Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.727399642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.804022879Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.879736088Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:15.957253322Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.032805217Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.108827102Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.184415733Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.263046454Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.349150842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.424820691Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.501625115Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.586098313Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.661963493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.737350073Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.824829616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.900960751Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:16.976923564Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.053929846Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.12987445Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.206008977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.28291769Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.361977888Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.439869718Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.516921633Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.600928489Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.678163063Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.7541741Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.840784319Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.921276792Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:17.997232373Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.079904747Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.155938824Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.231918693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.309483159Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.385083278Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.461987447Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.538289144Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.6153977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.69137664Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.767409341Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.853928391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:18.930673614Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.007960476Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.08401577Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.160900802Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.237264612Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.326281551Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.402328525Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.48121544Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.556941385Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.633715056Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.710902109Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.789202169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.865357879Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:19.94148959Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.022215634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.09873807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.176143813Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.251964447Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.327625527Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.403178382Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.479272492Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.558628182Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.634864949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.710941171Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.787218131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.863398258Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:20.94199605Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.019698501Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.108449741Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.185197108Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.261131472Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.346459081Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.422601928Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.4985953Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.58240129Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.661849525Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.737830513Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.823302765Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.904148394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:21.979712033Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.056183876Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.132234081Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.211404488Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.287867435Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.364285997Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.439792547Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.516339878Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.60063477Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.676682767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.75505534Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.842430433Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.918222843Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:22.994427098Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.076460135Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.154429598Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.230426618Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.314245312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.391803121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.468039281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.544662517Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.620709266Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.696685103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.772154628Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.860302211Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:23.936624452Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.012779715Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.090268115Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.166876887Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.244060036Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.321416178Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.400602329Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.476375474Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.552642642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.628861106Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.705271827Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.781221103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.857323597Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:24.933328713Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.011880136Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.087811939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.16415402Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.240578918Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.316557666Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.392516766Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.469932557Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.54793914Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.625354899Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.701336655Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.777635887Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.853844559Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:25.932832051Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.01333694Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.097599479Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.173591891Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.250598172Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.336882947Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.413554888Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.489095358Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.581584375Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.657189934Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.734379802Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.816222725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.892618246Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:26.968396544Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.044702496Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.122223408Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.198250573Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.273838499Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.357220611Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.433918536Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.509735298Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.5957353Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.67289656Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.750649859Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.836106686Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.91300327Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:27.988737695Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.072248864Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.149634382Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.226882395Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.303951718Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.382099038Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.45759122Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.533163338Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.609365577Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.685158882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.767476243Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.853731544Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:28.92938856Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.005164041Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.081361479Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.157526117Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.233836102Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.312452997Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.390679134Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.467071968Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.542936698Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.618806484Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.697242961Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.774020471Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.849982098Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:29.925912973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.002940567Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.079379385Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.1562016Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.23240131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.312556946Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.390444103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.466785512Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.542915077Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.618920225Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.694670938Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.770171663Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.846704754Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.921986948Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:30.998026657Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.083049429Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.158941648Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.234788681Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.319832095Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.396691846Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.473782256Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.588251664Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.669609172Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.784331255Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.860217042Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:31.93596257Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.011788516Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.095925964Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.171996073Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.247848003Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.332987449Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.408671473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.485650745Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.569127866Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.645073844Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.72044052Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.797024363Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.874526939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:32.951605733Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.027711298Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.108254843Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.184441657Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.260187057Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.346632537Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.422718038Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.498746162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.582740601Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.659253595Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.734719888Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.815688878Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.891489671Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:33.966880763Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.042815029Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.119412665Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.198061176Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.273541549Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.349564553Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.425447587Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.501781571Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.578265701Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.654412482Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.732146389Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.80913043Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.886868593Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:34.96537643Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.041894128Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.117990221Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.194087786Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.272240706Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.34898724Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.424808929Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.500874653Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.576995418Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.653135224Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.729264501Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.809967152Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.886761558Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:35.962346124Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.038823629Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.114556677Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.190343006Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.266327513Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.35287693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.428362902Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.504586773Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.58954484Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.666607346Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.742776176Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.829559484Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.90753269Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:36.98330273Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.06097654Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.136824213Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.213087092Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.289157232Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.370458707Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.447618238Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.522734253Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.605087838Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.681407069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.759905722Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.846356738Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:37.922253212Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.000770265Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.08345003Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.160145106Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.237003609Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.322162127Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.397651076Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.475123507Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.553715537Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.629279686Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.705590021Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.781589505Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.860319361Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:38.936464254Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.01283059Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.090142827Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.165955651Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.241914974Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.317810968Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.395700268Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.473304221Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.551065808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.629335466Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.705205955Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.780840153Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.858898448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:39.934784234Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.010530626Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.087809198Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.164627412Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.240812753Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.316861837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.392781607Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.471569352Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.54796452Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.625482872Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.704025781Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.779881902Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.855834185Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:40.933045108Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.009212145Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.093651357Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.17470598Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.250641078Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.335175908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.410610071Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.486826581Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.569750893Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.645920235Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.725217106Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.802270843Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.878238134Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:41.954387987Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.030104746Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.106939632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.183250927Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.260764254Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.349975307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.427876991Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.503803065Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.587250232Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.663544215Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.739546066Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.827264298Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.903239876Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:42.979983433Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.05638705Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.132019872Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.209861939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.288794037Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.366373382Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.443782355Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.51934884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.601664344Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.677773396Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.753391114Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.839237097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.916296114Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:43.995253013Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.078827797Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.154880433Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.23447094Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.310439222Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.386109772Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.462566669Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.53813389Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.613903386Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.6898237Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.766203572Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.841908171Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.917676354Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:44.994384967Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.072243226Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.147902128Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.224753111Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.308122548Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.386135498Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.461970978Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.543500999Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.618952635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.694469007Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.769981123Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.845197907Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.920484069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:45.995756918Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.08201129Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.157723153Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.234506486Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.316157372Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.394254931Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.469532452Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.545415357Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.62946618Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.706898449Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.782536711Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.860386619Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:46.936201939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.011691591Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.096179155Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.173925157Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.249614748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.334933075Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.410445351Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.485869754Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.568897427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.646556772Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.722155961Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.798572825Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.874868376Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:47.962412621Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.038320806Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.114067901Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.190095672Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.267826922Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.363542925Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.439325828Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.517596541Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.603622878Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.684526683Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.76031365Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.849172185Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:48.924996593Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.001651861Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.077640847Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.153699722Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.229516418Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.306649004Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.388678007Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.464024073Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.539765632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.616436995Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.692394717Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.768081939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.84469967Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.921837472Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:49.997802234Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.074062008Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.149978705Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.226328336Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.301911781Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.379774968Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.458483991Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.534666644Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.610579085Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.686545447Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.762955751Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.839681771Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.915923912Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:50.993307765Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.077001879Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.153439671Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.229399569Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.305921522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.383645571Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.461401973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.537498609Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.613014245Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.68833903Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.764447186Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.850910296Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:51.926755953Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.003256754Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.088562632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.164341088Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.240240441Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.325616912Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.401569546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.478420432Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.560041685Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.635592394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.712156523Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.788124837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.864138976Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:52.940522207Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.016887998Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.10230607Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.178315409Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.254250762Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.339572033Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.415479994Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.49177516Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.575539962Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.653796819Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.730151538Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.810474726Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.886093787Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:53.961680719Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.037295044Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.113556546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.192906281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.269022565Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.354682976Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.430879357Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.507291964Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.583613691Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.659763607Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.738478229Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.816330056Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.891988382Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:54.967896727Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.04459097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.120341841Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.197270743Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.274699236Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.350646942Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.426608407Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.502802356Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.579876892Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.655877078Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.731888368Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.811380025Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.889449039Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:55.965519402Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.041309313Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.118257096Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.194383587Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.270472159Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.355772117Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.431627949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.507516678Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.592064498Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.668148237Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.744475275Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.829893347Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.907187823Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:56.983153032Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.062033993Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.138159204Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.214306304Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.290172504Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.366385589Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.444612877Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.52060343Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.602804019Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.679158162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.754571204Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.841130123Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.916983779Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:57.994212526Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.078155538Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.153984169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.229305242Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.308671393Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.384561689Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.460287151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.540935655Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.616511035Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.692349619Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.769975651Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.85578Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:58.933720948Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.011392292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.090843276Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.166698884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.242783006Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.318379635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.393967271Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.469949568Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.546079804Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.623597066Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.699871911Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.776201926Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.853073739Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:17:59.929062789Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.005202496Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.081312059Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.160178107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.236207957Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.311795946Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.388619694Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.465080526Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.541164585Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.617471879Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.696297158Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.772150718Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.848139895Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:00.924489334Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.000902645Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.084283409Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.160313355Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.23653972Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.321867934Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.397452723Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.473040423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.549656904Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.625606657Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.701845118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.778281374Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.858793844Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:01.934632427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.095119152Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.248990748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.409496801Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.171357356Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.010487491Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.334173808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.485567131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.568159533Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.64411143Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.720308578Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.797659694Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.873700072Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:02.950154055Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.026164449Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.107582531Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.186559172Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.262576446Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.350038865Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.426664819Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.502737229Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.586702001Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.662330438Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.740753632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.824479616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.900295575Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:03.977185981Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.053419961Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.129611253Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.206107221Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.283163837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.362260928Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.43926119Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.51484281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.591689151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.668547556Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.745911183Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.828083515Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.904105397Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:04.98199444Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.058138211Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.134158781Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.210535131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.286527732Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.362432652Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.438518311Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.515926323Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.591913036Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.667981766Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.744055489Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.820587777Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.896157973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:05.972107309Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.049181685Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.125212654Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.201204872Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.279274941Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.358863782Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.434813278Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.510879224Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.59767645Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.673575354Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.749566067Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.835312399Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.911523339Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:06.987861737Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.072500918Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.148709874Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.224555849Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.301025864Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.376834943Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.452893913Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.529317496Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.607375692Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.687043158Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.763309107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.849399187Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:07.925306859Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.000909887Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.085297257Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.16328886Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.242651842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.328041337Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.403940017Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.479947434Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.556719246Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.632632902Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.70876768Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.786919158Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.863190707Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:08.939305966Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.016084593Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.091927016Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.167725982Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.245643569Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.324151756Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.400049315Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.476866151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.553076803Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.629896551Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.705948481Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.781866777Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.860539126Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:09.936539279Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.012901869Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.088986503Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.164599578Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.24036728Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.316514571Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.395069478Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.471177825Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.546689427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.622290663Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.700058871Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.776676121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.85286066Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:10.929929659Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.00547659Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.088818921Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.165661678Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.240948861Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.325669866Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.401604258Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.480416193Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.557283109Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.635362714Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.712307264Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.790170642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.866299724Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:11.942189092Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.02055782Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.103608531Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.180321174Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.256224973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.341829927Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.417362009Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.493670966Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.577003729Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.652430754Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.728644702Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.807275642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.883773689Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:12.95960472Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.038337421Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.114439079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.190535937Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.266651388Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.363668366Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.439343394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.514736435Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.601573372Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.677739735Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.753343371Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.839859088Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.917088825Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:13.993474999Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.071137638Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.148705812Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.224527818Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.300570243Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.380743732Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.457272532Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.533152427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.609510568Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.686642352Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.7628971Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.839068167Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.915061632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:14.991232411Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.070227131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.146491224Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.226095104Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.302186618Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.38050725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.457880605Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.534415261Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.610944028Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.688284775Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.768930718Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.844905078Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.920943887Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:15.997757906Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.081923192Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.157589964Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.233624069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.321810049Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.397932059Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.4739333Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.550391026Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.626088807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.701583193Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.777608273Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.86572526Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:16.941815558Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.017309976Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.101341883Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.177335604Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.252984872Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.339991667Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.420373062Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.495825848Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.57944911Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.654731877Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.73035884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.806405649Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.882370697Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:17.961268905Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.03717728Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.113062135Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.188979182Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.265354091Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.351893265Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.427896777Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.508522656Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.592461666Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.668144534Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.744251216Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.829159168Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.904892148Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:18.981060047Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.058073493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.135197276Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.212470118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.288452542Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.364425174Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.440543024Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.516735019Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.595841357Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.672332459Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.750248477Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.826195669Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.902890039Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:19.978318087Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.054503842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.131993646Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.207887621Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.28740206Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.364311793Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.440189287Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.516409795Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.59246422Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.669618307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.745840415Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.821520083Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.897654893Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:20.973333121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.049396986Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.125274288Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.208049219Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.285228363Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.360907103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.43655509Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.513256244Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.597207831Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.6732948Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.752642229Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.838716436Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.914491177Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:21.990432224Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.073271092Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.148926439Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.224730973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.302467244Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.379943384Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.457126944Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.533404476Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.609345395Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.685588847Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.761070304Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.84826651Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:22.924961423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.000764229Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.084671782Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.160733055Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.237125405Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.321643527Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.398154693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.474261247Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.553391617Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.630068674Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.707051463Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.783885546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.864553569Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:23.94030575Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.016415599Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.092724523Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.168702691Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.244754748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.320162284Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.399696307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.475971343Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.553078773Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.629195535Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.705863792Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.781904936Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.858284965Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:24.936645661Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.013360159Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.110499377Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.188069278Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.263778546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.339600424Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.415295707Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.496596154Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.573645664Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.651030667Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.727315206Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.803672163Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.879747548Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:25.956000567Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.036216072Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.112166143Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.187930099Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.263823146Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.351814594Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.427160113Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.503333451Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.5883447Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.663890189Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.739496896Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.824538193Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.900534729Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:26.977250506Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.054159502Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.135178793Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.210940125Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.288570763Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.36526062Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.441984621Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.518125703Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.601461345Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.679360658Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.755709903Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.841668747Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.917514977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:27.993238101Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.076999861Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.152934956Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.233605634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.313606767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.394373222Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.469846583Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.546421079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.622259724Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.698919949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.776907775Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.85884311Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:28.934757021Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.013914718Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.089963703Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.166610455Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.242868274Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.320132635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.401271511Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.477467601Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.553544234Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.629637635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.706033472Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.782144697Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.861354748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:29.937356595Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.013378763Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.089726151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.165710879Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.241801176Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.318077523Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.394744019Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.470769227Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.546683778Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.622684281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.698745874Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.775198671Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.85063936Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:30.931181908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.008143672Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.092044217Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.171492447Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.24685099Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.33144204Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.406743206Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.484819034Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.568194868Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.644828788Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.720796139Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.797190312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.872914747Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:31.948598255Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.025776118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.106719407Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.182516644Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.258579516Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.344829821Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.421283674Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.497284562Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.582115807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.658111671Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.735537345Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.820010666Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.896201412Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:32.97332689Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.049597573Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.128798056Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.20664524Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.282320331Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.359328048Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.434672414Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.51068095Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.594474229Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.670834673Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.746215712Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.830728842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.908252821Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:33.983945225Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.059467162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.13526875Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.211593386Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.287673026Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.363735002Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.440136087Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.516297873Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.592769518Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.674424657Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.751820283Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.82901869Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.905222076Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:34.981672634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.058227704Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.138354439Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.217332294Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.293470015Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.371194093Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.448138481Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.525843455Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.6019454Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.678347028Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.756549705Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.832579457Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.908495959Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:35.984763794Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.072061056Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.148059543Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.223675145Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.302634728Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.403859408Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.480578609Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.556884684Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.633727982Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.712150726Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.790437116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.869490588Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:36.945686005Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.021505354Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.10324139Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.179576298Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.256248106Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.341685151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.420192599Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.495828522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.579485927Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.65534054Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.731477077Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.80867078Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.884197517Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:37.962910984Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.038634876Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.114142028Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.190076035Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.265541874Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.351762162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.427330403Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.504840815Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.58881352Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.666415517Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.744025801Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.829858723Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.907749012Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:38.984007438Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.062166338Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.138727553Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.21474028Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.290603693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.366118109Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.441707215Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.517200511Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.594077442Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.67691122Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.75300558Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.830159923Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.906647696Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:39.982796905Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.058709823Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.138303174Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.214788899Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.305223739Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.383330798Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.459159203Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.53489359Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.610868525Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.691183997Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.767570521Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.843744147Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.920081198Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:40.996702893Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.079637185Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.155845914Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.235528738Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.319147935Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.396125891Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.471705236Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.548278419Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.623959237Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.700187967Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.777232164Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.858170493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:41.934128467Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.010424654Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.094492336Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.171416403Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.247407434Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.335270143Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.410700303Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.486521251Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.570032446Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.646800479Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.722319983Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.798351079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.875700079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:42.953371197Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.029076207Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.106936287Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.183148217Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.258540391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.351851429Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.427965117Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.503627631Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.587333837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.66273158Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.738223756Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.822947351Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:43.905273122Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.025545288Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.102706574Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.179292461Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.255580359Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.334307746Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.417296118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.493956854Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.57442644Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.651437132Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.728522129Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.805362739Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.88258137Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:44.958302509Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.034063712Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.112807004Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.18836302Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.264501637Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.34057238Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.416473714Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.494037149Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.575817857Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.65322033Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.729022462Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.804247082Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.879889916Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:45.957748012Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.037645814Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.113154918Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.188572405Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.264068261Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.349787901Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.442734358Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.519600824Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.60458839Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.683438787Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.760588105Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.847096108Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:46.92381214Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.000345321Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.086502023Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.161758356Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.238463124Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.322899675Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.398760719Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.474103453Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.550688571Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.6268541Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.703077069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.781468356Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.859968092Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:47.935575725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.022117936Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.104554716Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.180315024Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.256010594Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.344816803Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.427943289Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.506192013Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.59058882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.667048656Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.742747619Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.828364089Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.908129826Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:48.98427433Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.060568053Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.136523466Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.211955865Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.287698316Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.364874546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.441690675Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.51727258Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.593268762Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.670763397Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.746665498Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.822803762Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.8994228Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:49.978297037Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.054684233Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.130786272Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.206743062Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.282672939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.361127426Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.437007543Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.514458817Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.590368598Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.666473645Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.742411107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.818465786Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.894402447Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:50.97074865Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.051435839Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.127376628Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.203272009Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.279250239Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.358036794Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.435331938Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.511653532Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.598303233Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.678217227Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.753544568Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.841527822Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.917575653Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:51.993582684Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.079259795Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.158055758Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.233784097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.315526948Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.391520954Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.468678239Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.554222357Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.629831654Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.710357656Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.786258573Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.861881598Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:52.937324109Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.013196993Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.097314756Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.174011459Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.253645642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.338095505Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.417010925Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.493056292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.577986929Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.65323955Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.728691116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.807070146Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.882568401Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:53.959098703Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.039758083Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.116423202Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.192749052Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.268737394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.345691157Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.422670776Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.498769711Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.574857446Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.650548664Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.72612004Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.802064094Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.878669212Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:54.954669394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.03056759Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.106387738Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.182484369Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.258675114Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.334803457Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.414013954Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.489934263Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.566058511Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.642265671Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.718533537Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.794700377Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.872306628Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:55.949376905Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.025413567Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.106771709Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.182709266Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.258491141Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.34313131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.421727046Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.498719401Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.582709418Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.658615166Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.73443813Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.819709796Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.89484955Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:56.971203497Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.048332909Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.12422893Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.200206743Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.276560882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.358469783Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.435201622Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.514294677Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.598842493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.674664305Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.750634694Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.837068775Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.912628663Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:57.988634157Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.076703748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.152683001Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.229379192Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.308411254Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.390250202Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.466800215Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.543329716Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.622128111Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.699531191Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.775457068Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.858561441Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:58.9346942Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.013312113Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.089002403Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.165670177Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.242071036Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.318192307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.393751171Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.469704536Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.545526604Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.622003272Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.700795331Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.77725235Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.853830908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:18:59.930068725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.007948836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.08478442Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.16420948Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.245659462Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.321673788Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.397751634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.473650119Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.54977315Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.625374926Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.701088512Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.780416738Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.856238165Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:00.9323379Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.012517274Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.096994048Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.172757747Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.24856903Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.335830418Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.411991817Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.487783196Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.570931121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.64687431Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.722618872Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.798564973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.877512522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:01.953379773Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.037930565Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.114279967Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.189992561Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.268739915Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.353211185Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.429284616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.505435807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.588191343Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.663950209Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.739970903Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.824863715Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.90065311Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:02.979345807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.056398995Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.134187968Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.210216758Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.286497167Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.364999014Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.441607651Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.520386878Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.606576443Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.68495608Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.761176425Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.847045186Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:03.922801748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.001355724Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.090886069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.166829418Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.242780095Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.318885878Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.396227837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.474678995Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.550775241Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.629826888Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.705705979Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.781861075Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.857520772Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:04.933550553Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.009692977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.086020586Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.164700483Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.240768634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.317100307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.392703299Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.468526102Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.544593677Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.621073928Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.699441053Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.775852632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.852066416Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:05.927562751Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.003553844Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.086657384Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.164014767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.242597799Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.327512787Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.403192516Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.480655853Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.558117301Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.6335873Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.709579481Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.787442791Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.862888693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:06.939227151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.016222481Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.100202673Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.177559448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.26521284Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.353272606Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.431786581Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.508045038Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.591690249Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.667158551Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.743939287Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.831103553Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.907364281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:07.983613746Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.065484757Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.141489002Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.217868549Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.294358624Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.372167629Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.451304876Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.526737402Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.607706961Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.683649318Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.758887665Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.844287427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.920851808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:08.997364604Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.073291056Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.149356166Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.225336731Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.301263503Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.381984323Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.459439435Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.535564514Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.611505334Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.689429637Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.765546523Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.841002185Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.916395126Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:09.993932192Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.069844372Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.145874665Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.221887998Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.297671536Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.373754214Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.449897789Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.526123893Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.602192427Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.678400771Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.754364952Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.830543087Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.906452131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:10.981973585Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.06291828Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.139173857Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.214956659Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.291445454Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.368933943Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.444846411Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.520738654Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.603480461Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.679351904Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.755922493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.844822558Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.921149239Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:11.999353577Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.084293333Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.160854994Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.236258143Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.321526191Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.398082379Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.473839325Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.55018479Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.626077162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.706077364Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.782082441Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.859752116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:12.935747977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.0116167Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.094782064Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.170292415Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.248740916Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.334702702Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.410398238Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.488365549Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.571339295Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.647721977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.723202119Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.799498112Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.875211921Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:13.95052086Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.026525169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.102931403Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.178506363Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.254749458Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.333773392Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.409763748Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.485927547Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.562047249Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.6384555Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.714166429Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.790301075Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.868187809Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:14.945128162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.022356839Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.098879203Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.174905464Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.252071292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.327966128Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.405676571Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.481463597Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.557531971Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.63370361Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.709891633Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.78595975Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.861932891Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:15.940158957Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.016323652Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.100083744Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.17635292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.252646513Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.339921852Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.416838204Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.493244502Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.575819459Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.65159506Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.728705496Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.805285268Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.881163303Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:16.95910847Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.038274836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.117866457Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.193855949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.270527723Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.357635603Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.43359796Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.508933075Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.593708349Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.669643984Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.745587364Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.831303322Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.90769778Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:17.983557735Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.065893808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.141765155Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.217693686Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.295196607Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.37168777Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.448683803Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.524159817Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.608277962Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.684003226Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.759611434Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.845866023Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.923143372Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:18.998664155Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.07444782Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.154541079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.230685069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.306566176Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.386781229Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.462873859Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.541440761Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.617802067Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.6947717Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.770393859Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.846798493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.923683773Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:19.999597425Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.08049719Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.156322936Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.244064297Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.445956299Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.521370327Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.597358763Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.67365658Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.749248787Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.825387337Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.901162394Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:20.978712291Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.054923323Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.130638059Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.208440951Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.284936594Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.360775557Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.438284973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.514179584Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.598528899Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.674535768Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.750389002Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.835615577Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.916389613Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:21.998295504Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.081046847Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.157055411Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.233403852Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.314891561Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.393666242Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.46928805Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.548711732Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.624650695Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.700569978Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.776492109Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.858007787Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:22.933401399Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.010752542Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.096205552Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.174412097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.250900604Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.33724633Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.413564114Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.488901342Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.573474212Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.655090563Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.730877077Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.807615635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.884001132Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:23.960839083Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.036341177Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.112233836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.193976492Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.269968448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.345989397Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.422057258Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.498229728Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.576750006Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.653072782Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.731934441Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.807942941Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.883949233Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:24.960150312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.035737846Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.11136391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.187344473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.268249519Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.343907422Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.420464986Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.508108297Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.584662212Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.660671001Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.736875343Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.813085574Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.889261277Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:25.965127183Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.041744811Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.117280057Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.192799847Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.268673113Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.357549369Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.433579693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.509586689Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.595463705Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.679562265Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.759491809Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.845914112Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:26.922152951Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.003462098Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.08743784Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.165001529Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.241748695Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.325928311Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.401476101Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.478627561Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.554931169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.632460969Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.708242234Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.784040235Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.859742107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:27.935850097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.014444391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.098218179Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.174272247Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.25105423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.339200811Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.414670616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.493363568Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.578167641Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.654122572Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.729891805Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.806017875Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.88213364Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:28.958071355Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.035054556Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.111210738Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.189684391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.265629402Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.341801136Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.417280157Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.492817195Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.570056431Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.646320518Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.724328117Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.800450602Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.876616928Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:29.952884856Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.028925164Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.105464167Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.181615933Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.257774803Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.334416143Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.410684999Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.486227092Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.562611277Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.638875716Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.714904793Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.792187166Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.868232946Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:30.944140292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.020790721Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.102824677Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.181283609Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.257250413Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.343902638Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.41978976Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.495951062Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.578863334Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.654236369Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.73031655Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.806886338Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.882432335Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:31.958323521Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.034577209Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.110518667Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.186381661Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.265296312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.350512134Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.426511322Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.501870885Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.596186636Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.690032238Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.765576027Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.857834055Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:32.939714313Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.015735773Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.099818972Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.17570395Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.252124968Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.337717051Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.416497844Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.493265169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.575842172Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.652412792Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.731551381Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.819307685Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.895602973Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:33.975273473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.05095656Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.127684526Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.204175112Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.280275933Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.356332945Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.432452646Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.509345542Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.585259448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.661176074Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.737120829Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.813380916Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.889240294Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:34.966350152Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.042853602Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.119497726Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.195482386Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.271685Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.348070689Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.4319063Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.508002449Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.587372753Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.663668713Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.73992848Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.816015796Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.891888166Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:35.967509269Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.044209649Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.121732825Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.19783515Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.273919875Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.357147478Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.433110281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.509284575Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.593887941Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.672364665Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.748467662Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.83443959Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.910432601Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:36.987497499Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.073781367Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.151279103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.231629324Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.308886864Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.384949092Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.46125462Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.537381137Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.613165217Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.689198837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.766039731Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.853605089Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:37.930036314Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.006055629Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.08993233Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.166232449Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.24221714Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.329975908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.40588703Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.482215054Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.560230908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.636360881Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.712472006Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.788756061Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.866503079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:38.94261766Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.018391404Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.094649187Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.170721431Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.247301042Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.323468008Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.399839424Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.476478428Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.552397742Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.628147646Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.704182641Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.780156964Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.858409846Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:39.934401321Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.011918608Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.087907747Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.164505758Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.240111564Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.316508837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.399617591Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.475260037Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.551563836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.628636734Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.705415963Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.781575761Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.857684357Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:40.938650522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.014703982Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.09813898Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.174717727Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.251339579Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.336466439Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.4125831Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.4886444Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.572638573Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.64876045Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.724563923Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.8010043Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.877476965Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:41.953571961Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.030747836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.109135471Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.185769931Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.262157635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.349839985Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.42595607Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.502261405Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.589770985Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.665402071Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.741022693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.830478955Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.918436894Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:42.994088172Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.077597443Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.154208062Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.232092042Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.31056835Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.406583035Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.485657943Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.568181569Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.644160756Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.723601941Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.801176701Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.876542439Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:43.952226294Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.031422164Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.111747488Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.188722208Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.265206905Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.342615711Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.418382415Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.496043928Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.575926047Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.653140834Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.737928362Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.819857675Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.895987104Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:44.972495162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.048397899Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.124517376Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.200051085Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.276410724Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.353802986Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.42945292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.505338793Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.580793173Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.656295041Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.743554474Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.820409544Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.908178168Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:45.983590243Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.064390421Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.140127877Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.215499759Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.291879911Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.367290098Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.446660018Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.522434466Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.604961611Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.680404343Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.756193735Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.842257312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.917909358Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:46.993934081Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.078093632Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.154712155Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.230703534Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.308612378Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.384066854Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.460057464Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.540475334Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.617357924Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.693218933Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.768767522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.85390587Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:47.934031032Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.009777479Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.09644116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.172620797Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.248418509Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.33482289Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.410498745Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.486511948Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.56952726Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.648617527Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.724073827Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.801026434Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.877299673Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:48.953199818Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.028706678Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.105570836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.183739492Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.260395903Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.338287371Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.413780759Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.49337737Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.569348396Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.645070299Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.720796842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.801217783Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.877422637Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:49.953813093Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.029240144Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.105447205Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.181715643Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.258358422Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.334768398Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.410758337Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.488457258Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.564642335Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.640596977Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.717037322Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.793247135Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.868852908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:50.945164195Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.021130453Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.101993992Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.177921562Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.257729183Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.345313996Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.421424928Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.502693304Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.586261616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.662298819Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.74033352Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.826332616Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.902278522Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:51.977865319Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.054080892Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.12989086Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.205445817Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.281366858Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.35914802Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.43722109Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.514858315Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.599438031Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.675381121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.751774201Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.838240374Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.917961178Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:52.993589384Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.078238861Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.155463152Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.232959382Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.313346595Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.389324341Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.466677818Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.542835118Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.618783488Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.695902305Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.771615152Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.855782159Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:53.931429021Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.011495781Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.087609529Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.163760749Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.239420923Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.315427406Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.392199242Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.468515489Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.545786596Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.621896376Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.69816219Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.774471173Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.850698458Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:54.92683915Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.002721919Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.081491862Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.157696939Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.233581148Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.309955091Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.38568605Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.461057772Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.537713767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.615556434Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.691635237Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.768005117Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.843977103Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.919875231Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:55.995865042Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.079318727Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.157576791Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.233415655Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.314932835Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.390693074Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.466732421Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.542620502Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.618546087Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.694815325Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.770516107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.854253444Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:56.930216502Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.005814563Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.089418138Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.165946291Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.245169617Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.330570048Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.405966474Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.482110142Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.559600388Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.63513032Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.711200259Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.789990714Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.866039821Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:57.942412228Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.019735176Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.10220248Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.178180194Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.254603162Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.340969462Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.416477474Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.493132316Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.575889096Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.652063325Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.727834988Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.804530439Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.881938924Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:58.958028448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.034119059Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.110293223Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.18662323Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.262663088Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.339725169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.41579882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.492477567Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.569002776Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.645076011Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.721131006Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.79665585Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.872531674Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:19:59.948876881Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.025088262Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.101269114Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.223508595Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.323435587Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.401625202Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.48332264Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.559235713Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.635314804Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.711623882Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.787265079Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.862535871Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:00.938535761Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.015257133Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.100191894Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.177371767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.258418412Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.343887004Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.423148346Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.510076125Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.599490145Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.708466313Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.843357066Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:01.933223412Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.019271148Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.10281133Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.180990769Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.265366226Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.351028516Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.43031645Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.518692472Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.607018638Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.68269798Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.758494699Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.849171456Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:02.924933967Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.000872576Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.088013766Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.165119526Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.245055852Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.350236898Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.43268753Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.510889913Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.594549456Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.670018715Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.764014716Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.852131343Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:03.928458213Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.005462693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.081561752Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.157959471Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.234172387Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.314698417Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.404003924Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.48438736Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.56216529Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.63839795Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.713859785Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.790235904Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.870872239Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:04.949245121Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.03121213Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.108316962Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.190875179Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.266651642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.346877508Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.424023269Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.50317536Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.580573253Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.659969156Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.738632665Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.816037277Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.894262669Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:05.969665686Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.046106286Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.121871293Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.204732489Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.283743043Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.359712564Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.436982295Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.514820289Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.602393197Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.678137147Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.75962863Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.845945808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:06.921775008Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.003836226Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.087908543Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.164388823Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.240987441Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.32754459Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.403866692Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.480512639Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.561336944Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.664716046Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.742277652Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.827594306Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.90754228Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:07.984020096Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.068740613Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.144469299Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.220577126Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.297310337Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.374415138Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.453798688Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.529425997Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.605831044Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.682355548Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.766619708Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.853270395Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:08.929238828Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.006885076Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.08237539Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.161544378Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.237286152Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.315376661Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.40654104Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.485757037Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.568150707Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.651374853Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.728188737Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.812637315Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.889443391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:09.965398192Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.045172244Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.122224307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.1987955Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.274617435Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.351082931Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.426683359Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.502524238Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.579238377Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.655999845Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.731774675Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.807713764Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.88328104Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:10.958726682Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.034818381Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.110249815Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.195076093Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.271427187Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.362638831Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.439720975Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.516833135Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.602191549Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.678241839Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.757012037Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.843207262Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.919203375Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:11.994830588Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.076684731Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.165498134Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.241032353Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.327891011Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.403502767Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.478906521Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.556120282Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.631763431Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.707830361Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.786404717Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.861905655Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:12.937974986Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.013843161Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.097661906Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.176737677Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.252303576Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.337597765Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.41584898Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.493726558Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.578779272Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.654956252Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.733974997Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.821215772Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.897438576Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:13.973433825Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.049364082Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.132346399Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.208424114Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.290188144Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.366436132Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.444656371Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.528092711Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.603824181Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.68024798Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.758625596Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.834159815Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.909627346Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:14.992742337Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.069801665Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.145452493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.221042041Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.296587332Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.374683633Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.454947099Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.533128937Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.608813046Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.68472263Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.760383347Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.837009676Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.912465878Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:15.988326534Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.074698177Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.15175936Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.227819762Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.304981683Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.38071184Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.456408909Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.534219606Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.616267576Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.693406808Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.772225391Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.85531923Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:16.931160685Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.008878869Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.093604666Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.17163831Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.246876429Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.331928662Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.407477634Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.482792458Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.564864555Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.640826588Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.72025113Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.79614305Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.872015578Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:17.9475521Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.024754534Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.107358926Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.183541666Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.263189219Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.34835723Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.424403104Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.500823254Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.584173897Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.659514929Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.734762296Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.822443908Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.898114097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:18.973547611Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.051491749Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.127971741Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.203619817Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.282474048Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.362291812Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.456088545Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.540674468Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.616280784Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.691992637Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.76892057Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.844925227Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:19.927776727Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.003553957Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.081439663Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.157484897Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.233083212Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.309903944Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.393405661Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.478617Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.55588625Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.632007836Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.708871769Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.785339312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.861392993Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:20.936877068Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.016630862Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.101402612Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.17708336Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.25251473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.33689249Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.413499139Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.488838443Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.57363448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.648901976Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.72474311Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.800729399Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.876131136Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:21.951684107Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.027397784Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.110253028Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.185848271Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.261648253Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.352085102Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.430376765Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.507853538Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.593040012Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.670812277Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.746173949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.830409179Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.905841573Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:22.981164492Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.059600605Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.135156456Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.223683711Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.300074165Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.378710281Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.454820987Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.530522536Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.608947673Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.684877769Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.760487989Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.846113861Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:23.921964532Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.002141884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.079926181Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.158044305Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.233841151Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.310229525Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.388004894Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.466650897Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.542491264Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.619808354Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.695618Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.775863193Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.852700053Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:24.928416482Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.008907471Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.084823614Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.161086642Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.237624842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.328482048Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.404511473Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.480390144Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.560986926Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.636831196Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.712533833Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.788585306Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.867992568Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:25.944116043Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.019660437Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.101426258Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.180285673Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.257689804Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.349656337Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.431676017Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.530097259Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.620955937Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.699724055Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.775059966Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.857368067Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:26.9328387Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.011713571Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.095597404Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.171451275Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.246750226Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.332754215Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.408681719Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.484378916Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.572723704Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.650468256Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.725951209Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.801887577Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.877346594Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:27.953065199Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.028839037Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.107668467Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.183626147Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.25918763Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.349238648Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.424824547Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.502449066Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.588231164Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.668625639Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.768657622Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.854643211Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:28.937809819Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.030267366Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.109097884Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.256611009Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.355406976Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.431209454Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.507054236Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.583748246Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.661206746Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.737173546Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.813023448Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.890224472Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:29.966346635Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.044158195Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.126376822Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.203626487Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.280852824Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.376376523Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.49436036Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.57811024Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.655085757Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.732992807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.822766446Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.90013Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:30.976402308Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.063861773Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.140030367Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.215660331Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.291756444Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.36933949Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.446671012Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.522398609Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.60824714Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.689313623Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.776849377Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.857301868Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:31.940276217Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.016229001Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.104136375Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.183392402Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.259260193Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.344386602Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.419848339Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.495635745Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.578669327Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.661262486Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.740130061Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.825665883Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.904298479Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:32.983071492Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.066250099Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.189728153Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.26966243Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.404669725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.48137375Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.837523755Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.915181105Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:33.995137334Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.071675277Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.148256709Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.22866312Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.315712371Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.435694442Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.722888268Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.802392267Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.885517018Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:34.966495468Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.05874322Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.135867123Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.217479021Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.2939801Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.421058842Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.497773171Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.604417434Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.683049133Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.761022807Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.836497568Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.913046296Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:35.988800837Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.072707134Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.150658888Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.228612178Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.305024679Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.392348205Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.470850207Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.547529496Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.623631849Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.70177263Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.786330423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.872351148Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:36.948253307Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.028166943Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.109976732Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.229198954Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.324616315Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.408036046Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.550001065Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.629489703Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.70513477Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.782349106Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.858922314Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:37.94938729Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.026645755Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.279723127Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.359253366Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.435979887Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.512175938Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.607965144Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.692066292Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.791646493Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.867899856Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:38.960117623Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.036108423Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.137357094Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.235706334Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.526177098Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.606125359Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.682039517Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.759312254Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:39.871201834Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.021434578Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.145324445Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.225844041Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.374063223Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.45845855Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.538344409Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.614123302Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.81948097Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:40.916398127Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:41.140998321Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:41.218401268Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:41.295906008Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:41.393788266Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:41.71342812Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:41.826147311Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.015689889Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.108261612Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.18575272Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.267764399Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.401262137Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.502219412Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.589768829Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.668447536Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.744730468Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.83161146Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:42.949914725Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.030107436Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.106720324Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.503533169Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.654363521Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.762180951Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.853937879Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:43.933659513Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.018276154Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.098661956Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.180123452Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.60293965Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.685202213Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.796508361Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.886305327Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:44.985599348Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.085371839Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.197327371Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.276710952Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.359792821Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.447536768Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.525242439Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.601442649Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.680021675Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.763354684Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:45.844925525Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.232935181Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.327818967Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.479712885Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.630607813Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.757908317Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.844960319Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:46.922820935Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.068109069Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.398138564Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.499087743Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.620855693Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.723804802Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.810174171Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.889632376Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:47.973134987Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.081113378Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.165644131Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.254527421Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.347505774Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.431812139Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.50970482Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.658715051Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.743921941Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.855663902Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:48.936984116Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:49.013773518Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:49.089861918Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:49.172551591Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:49.252700365Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:49.33458561Z", "value": 1008.1},
{"timestamp": "2024-03-21T12:20:49.500121757Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:49.597510183Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:49.712375674Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:49.79054471Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:49.867442914Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:49.943911639Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.019917383Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.096006167Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.171622465Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.365791887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.445508496Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.522225289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.603598559Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.680664765Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.757152787Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.840369506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:50.917409727Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.028082586Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.19376795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.273357452Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.361513693Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.43857721Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.517088811Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.628025641Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.704482303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.787557388Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:51.864118306Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.00353209Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.088524001Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.169806422Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.248075491Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.335609323Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.453478598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.530768262Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.614164503Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.72695803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.80343594Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.881116105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:52.997129131Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.13396336Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.211525028Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.288668226Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.365342747Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.462632196Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.542025792Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.626372062Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.719918614Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.806625363Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.884078837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:53.961803739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.039299454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.12576364Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.216993457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.300576837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.381623575Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.462423878Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.5449739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.626811656Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.706890957Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.785126746Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.862334425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:54.938027428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.015440038Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.092461475Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.169234172Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.250162157Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.33113091Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.412906777Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.501582896Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.580051232Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.656146448Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.735143591Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.811238232Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.887842223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:55.967359788Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.043718976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.120307127Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.196941775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.272680218Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.354794426Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.430904235Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.506808121Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.590555726Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.666311226Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.742457003Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.826533477Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.901953292Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:56.980978884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.059690519Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.135374785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.210551109Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.287458272Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.365809391Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.441561946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.519802983Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.609834096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.690068503Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.76685464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.852209595Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:57.929220344Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.004964643Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.089001245Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.166023289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.241627779Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.328889895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.409574068Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.486587089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.5735108Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.650098823Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.726778175Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.803643161Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.879420133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:58.956104861Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.031842601Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.10756626Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.184626289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.261064742Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.337585212Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.416185453Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.491982425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.571808315Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.647903179Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.723379539Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.800605298Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.876634625Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:20:59.953441211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.02897146Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.10461019Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.180036245Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.255948643Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.334793303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.410591171Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.48627675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.561916408Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.637596515Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.713776756Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.790433772Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.866789951Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:00.948632859Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.025471893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.105328599Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.183378049Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.258759624Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.343539819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.419084404Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.494490939Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.578075918Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.653458676Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.728768474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.805370193Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.882277804Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:01.958632447Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.033831715Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.109176649Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.184650417Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.260051256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.34490774Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.423305035Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.499536476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.582849996Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.65819093Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.73354396Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.817709683Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.893171515Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:02.972290707Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.048422627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.124053901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.199688791Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.275164159Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.357342431Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.432945257Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.510246409Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.603697247Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.67947345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.755373432Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.840752995Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.917267Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:03.99306122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.070759977Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.146159472Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.221995805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.297575014Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.373278736Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.450473103Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.52997342Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.627566776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.706819026Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.782476476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.859345238Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:04.939118711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.03065826Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.107264842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.200563358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.281761297Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.357402011Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.444910914Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.522040576Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.625028884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.708585479Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.788255334Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.877117183Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:05.968795453Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.045314418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.121031837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.197574099Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.273487424Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.360149468Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.436774963Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.538184498Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.626480611Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.703896293Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.783587044Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.859507218Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:06.944501623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.03244362Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.108614005Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.184360704Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.259930089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.347152748Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.426751658Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.507463351Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.636298785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.712888312Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.788964007Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.864610161Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:07.940395261Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.016094855Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.101428113Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.176986298Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.253188747Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.340158379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.417412202Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.502840437Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.62195811Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.77205901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.856375903Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:08.964079537Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.040059551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.115790858Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.195858094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.272768233Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.376521255Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.50019118Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.584782413Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.665175989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.741346086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.830904616Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.906602578Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:09.988736402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.076719199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.152597804Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.228572762Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.304951629Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.381064605Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.456677926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.542711801Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.619387921Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.697491579Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.773315719Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.8504089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:10.930129571Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.011786684Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.102652016Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.178064278Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.25359459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.339535792Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.415656832Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.491104711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.573086213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.649526841Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.724958464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.801058543Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.876681464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:11.952606662Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.029004345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.106548636Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.184785512Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.260361969Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.344841615Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.420218293Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.495684124Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.577970238Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.653786858Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.730071804Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.806641265Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.88189759Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:12.957502111Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.083514851Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.161098086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.258565265Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.348759739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.426858661Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.502649424Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.585269462Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.66074579Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.739104395Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.850530926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:13.987216096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:14.319701266Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:14.424966787Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:14.503959321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:14.580204618Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:14.655747667Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:14.740164816Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.164110173Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.287936996Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.372711206Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.453955162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.536836803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.626402725Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.706513321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.78547283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.861309066Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:15.937196471Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.01388347Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.099364474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.184567746Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.261140119Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.347227819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.423723168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.525657989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.615187142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.690924689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.766780221Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.854465734Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:16.931408736Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.011069439Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.096010403Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.172741851Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.249223055Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.334840348Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.411228784Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.486499796Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.570377162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.646234582Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.724860871Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.801734081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.877623533Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:17.955678838Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.033431932Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.108965315Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.185012434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.261636264Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.348223842Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.428122212Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.505305346Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.590326823Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.666415318Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.747562248Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.834236835Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.909669866Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:18.986805383Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.068585921Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.14437534Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.220747199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.296341832Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.372038162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.448210402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.524017645Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.603904655Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.680230593Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.755831337Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.831490803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.906812824Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:19.983610416Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.059702911Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.138229423Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.215144009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.291963457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.383371739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.459147334Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.535354199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.61118061Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.688892999Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.766112165Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.842002257Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.922074709Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:20.999775769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.08383589Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.159455451Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.238381231Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.323798714Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.399668166Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.475353071Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.552050374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.628780126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.704632234Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.784624556Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.85987304Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:21.93542636Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.011074145Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.095482462Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.170950917Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.24639934Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.333780752Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.409699229Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.497804555Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.581108633Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.656680449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.740798619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.825391258Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:22.927249182Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.044928819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.121151332Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.197724377Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.273597285Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.359355732Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.435251969Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.513586989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.622005032Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.69867235Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.77615872Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.874078064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:23.950367585Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.026372783Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.105262627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.186508214Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.263944343Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.340553164Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.417928524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.49426435Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.570814963Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.647896015Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.723612697Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.79955335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.885685178Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:24.969894324Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.046131365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.12209285Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.198301186Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.276366027Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.353865517Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.433156006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.508813807Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.588021383Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.683569272Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.765932377Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.841338687Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.91771365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:25.993377371Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.078550594Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.154155498Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.23288582Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.320573284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.398855664Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.475345732Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.554434362Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.632755079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.708718932Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.788214064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.864543106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:26.94163475Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.018127538Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.105290803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.182609682Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.258491006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.346754894Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.422138579Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.500371038Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.587993637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.693471545Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.771999816Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:27.867315893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.262728741Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.349702883Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.434356867Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.510394577Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.594129317Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.670008273Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.745434775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.831048195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.907538455Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:28.984512946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.060329341Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.138949389Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.217374522Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.294139442Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.371223054Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.449152085Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.526245553Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.602013947Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.677180157Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.760074694Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.835722863Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.912844459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:29.988974618Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.064659076Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.140247819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.217124004Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.29266238Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.369451876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.449232003Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.525228464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.600753111Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.677553711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.754529514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.832990136Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.90889418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:30.989450829Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.072911837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.149012172Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.224599764Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.30093831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.376445005Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.453114243Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.532468061Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.608584747Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.684594681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.76056967Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.846145362Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.921975997Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:31.998175437Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.084606788Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.160699187Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.236548574Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.321326208Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.397318925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.473350779Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.549924751Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.629121863Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.70462731Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.780112724Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.858028795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:32.933600162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.009098601Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.092537561Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.168846506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.244242703Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.329663897Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.405105983Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.480770024Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.557527423Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.633019526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.711383154Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.788875923Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.879071772Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:33.955161227Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.031674143Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.107284391Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.184439203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.261747938Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.337287113Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.413588474Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.489221986Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.564825962Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.640471379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.716010394Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.794476904Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.871804679Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:34.947801684Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.023577022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.099417897Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.174921264Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.250413718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.326868745Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.402324559Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.477670484Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.553369341Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.62932929Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.706874155Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.782459507Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:35.860195319Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.100838469Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.176086471Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.253145698Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.33772688Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.412935906Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.490856008Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.574753213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.651931834Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.728935604Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.804891136Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.880440518Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:46.955677161Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.030954412Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.108618031Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.193844821Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.26929049Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.352692777Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.436441052Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.511883169Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.594793897Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.673615707Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.750000845Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.825768694Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.901936549Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:47.977185Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.053776316Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.129405796Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.210892345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.287333259Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.364460743Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.439870379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.518053621Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.602115852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.678588735Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.757437969Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.842009583Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.918020124Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:48.993072156Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.071123107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.146737067Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.221951501Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.300207255Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.378928936Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.45432782Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.529680432Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.605863167Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.68114925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.756263715Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.832196846Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.907783286Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:49.983212282Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.058745473Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.134264327Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.209821741Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.288800769Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.367488849Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.443254555Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.524716207Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.601623464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.677184782Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.752978712Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.828508798Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.909118952Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:50.984658126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.070094231Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.145517564Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.220868064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.297549333Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.376412712Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.454155883Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.529484911Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.60633143Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.681997454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.757254641Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.843339139Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.918910281Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:51.994640434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.078233795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.153491686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.22889361Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.305525471Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.382284213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.457639705Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.534852437Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.610673151Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.686108516Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.761235589Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.846738831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.922517593Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:52.997985982Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.0816868Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.157308087Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.233244931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.318010371Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.394857402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.470443009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.546676849Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.623769228Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.699379859Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.775111131Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.864589562Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:53.940656743Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.016700852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.092785345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.168582955Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.243937327Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.319421972Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.394907642Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.47048512Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.546332043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.623189954Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.700287933Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.776521453Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.851979922Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:54.927889213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.005579807Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.081253255Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.157167538Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.233950377Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.309581104Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.385245112Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.461149795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.541524681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.617042351Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.69283196Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.770616412Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.846042721Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.921442533Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:55.99721067Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.085680959Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.161783565Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.237111184Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.327327096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.402453209Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.478369316Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.554902455Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.632235317Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.708679271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.784298574Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.861531883Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:56.936896463Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.013426466Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.102586524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.178150146Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.253500934Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.337864864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.413484776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.489102415Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.572430492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.647912033Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.723366662Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.799182544Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.876788657Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:57.952340663Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.029245551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.106232072Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.182322902Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.257827931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.34387838Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.423251941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.498700266Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.581046122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.656373837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.73198562Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.813604106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.891030537Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:58.966782706Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.042286711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.1177143Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.193150593Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.268888009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.344814132Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.422252851Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.499260013Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.574760882Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.650757918Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.726092929Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.801472101Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.877060012Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:21:59.953429309Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.031789576Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.107467632Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.182923157Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.258386138Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.334653993Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.411631778Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.48763115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.565237711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.641266652Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.716909731Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.792799214Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.868267603Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:00.943617718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.019344382Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.101791839Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.177156771Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.252761098Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.337513257Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.413603031Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.489913767Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.573104562Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.65038619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.725776434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.80188448Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.877333092Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:01.952629639Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.028827638Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.106253172Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.184530943Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.260260935Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.346862239Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.422424901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.49801758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.58237319Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.657842251Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.736184886Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.82082194Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.897810893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:02.973647318Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.04979322Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.12517332Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.201428727Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.278239182Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.355806094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.431701081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.507483586Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.591065042Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.667402434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.743136043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.829701122Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.90508871Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:03.980870127Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.062110496Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.142595527Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.220640654Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.298717429Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.378689493Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.45472557Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.530289384Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.606022576Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.689858115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.765316296Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.841098929Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.917741061Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:04.994236088Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.079971812Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.157849577Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.233414767Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.310057635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.385640713Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.462089819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.538223561Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.614015666Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.689347221Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.766204748Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.841433037Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.917512794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:05.998410631Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.085074911Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.160917929Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.236520687Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.321095564Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.397960644Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.473681964Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.55075607Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.62678917Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.703603688Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.779935288Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.857629819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:06.933313602Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.010222458Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.095848901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.171206952Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.246856847Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.330740675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.407800061Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.485718402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.569123887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.645478047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.720635936Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.796522058Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.871831597Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:07.947765464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.034527185Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.113549541Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.18981218Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.266026691Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.352071187Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.429611539Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.505344315Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.588235202Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.667555097Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.742841564Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.83056301Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.907422489Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:08.983887019Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.064059726Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.141448363Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.226918804Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.302511866Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.380219965Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.456324394Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.531826991Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.607391028Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.684414766Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.762742264Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.838680707Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.914292713Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:09.989882255Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.065401749Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.141476641Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.216988678Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.302137067Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.378730718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.454488775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.530125165Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.606304379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.682916335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.758670551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.835950868Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.911992864Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:10.987751432Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.070575086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.147184449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.226447768Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.302728967Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.381165139Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.457501283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.533369389Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.60875128Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.689718365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.765590823Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.852594276Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:11.928687793Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.004234646Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.088024617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.163698096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.238929681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.325754828Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.401604405Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.478174376Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.554533976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.630307841Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.706609776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.782894335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.858511846Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:12.934468081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.013056094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.096610926Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.172302453Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.247855515Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.33341274Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.408665894Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.484156363Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.568899561Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.644441647Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.727501495Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.803711654Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.87933726Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:13.95473Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.036459367Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.117037711Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.192590388Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.26805932Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.343628574Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.419247876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.494870635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.570293935Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.648812699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.725909141Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.801451483Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.87763412Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:14.953406289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.028860501Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.104481979Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.180341509Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.255967627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.331877045Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.407718399Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.484570421Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.560476031Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.636523883Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.712787514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.789393998Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.864832689Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:15.94031343Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.015943772Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.100886334Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.176355234Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.253981987Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.340393528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.416591142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.495345493Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.578622241Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.654129093Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.7297891Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.808097078Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.883410712Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:16.959812905Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.03652211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.111933857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.187272228Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.262595622Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.350357292Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.425892978Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.502552326Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.585803857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.661477592Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.737607781Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.823618292Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.900294792Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:17.975806701Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.052782629Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.129597307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.204871805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.281460976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.357474651Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.435417056Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.513174946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.596125417Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.671573997Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.747631129Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.832744221Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.908587782Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:18.986947312Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.062319475Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.138364799Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.2139009Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.289689357Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.479168626Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.876074121Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:19.951828401Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.027621177Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.103171102Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.178927718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.254423243Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.329886831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.407322893Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.482628495Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.55926125Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.634594917Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.710040104Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.785467148Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.860945488Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:20.936584823Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.012350015Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.096598903Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.180669132Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.256116272Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.341240596Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.416698168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.492262941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.574482234Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.650810314Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.726091723Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.802247544Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.878195523Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:21.953692455Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.032929053Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.108314816Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.185393593Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.260909598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.346690058Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.422165294Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.497906358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.582951704Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.658456125Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.734053923Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.821087199Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.896565155Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:22.972009703Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.047541548Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.124465283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.199880006Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.275895282Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.356293719Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.431711706Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.507806246Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.592053246Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.668688274Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.744031956Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.829615197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.907468257Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:23.984492569Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.061577555Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.137779744Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.216222412Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.292426681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.375356928Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.452273335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.528548133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.605330139Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.681741291Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.77172299Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.847227763Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.923163133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:24.998748098Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.074273095Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.14980462Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.225693973Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.302551596Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.378798522Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.456090582Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.531945119Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.619878695Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.695790897Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.771279701Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.847809863Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.923110857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:25.998448075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.081010284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.157332444Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.234202642Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.320296162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.396937941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.47258918Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.549804023Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.625216058Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.705114616Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.781006273Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.857269776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:26.937241359Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.015132819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.100203029Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.175825563Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.25195524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.337518065Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.413145335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.49084476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.574831916Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.650593204Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.728101203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.804359137Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.882295333Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:27.958649269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.036746811Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.112607428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.193177035Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.269163094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.362791754Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.439646528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.514914177Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.601817819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.677601283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.753168776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.839223448Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.914805341Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:28.990559461Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.068975663Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.144717271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.221587117Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.297039569Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.376951279Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.452982714Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.528331388Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.603925794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.681619331Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.757430123Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.832918831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.908778808Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:29.985990611Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.066734876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.142311617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.218049288Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.293450059Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.370556964Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.44738985Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.523422181Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.599092428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.679814005Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.7567387Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.832102158Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.908579775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:30.98442052Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.066919816Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.14259307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.220728309Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.296685087Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.372062658Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.447532133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.525534027Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.605750637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.681490356Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.757246876Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.850312871Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:31.927474113Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.002905829Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.086295537Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.16162405Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.237165655Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.320831783Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.398029729Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.473499301Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.549974454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.625555931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.704326634Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.779785134Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.864513227Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:32.940184466Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.015618293Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.100697751Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.175867927Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.251675103Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.33604476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.414170526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.490904435Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.575675729Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.651201973Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.727902793Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.804248696Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.880464422Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:33.95824196Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.034567735Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.11004745Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.185534142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.260938785Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.33882794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.41474331Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.491900552Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.568164758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.643748987Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.719618916Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.795044327Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.874842979Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:34.952048734Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.030813133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.106456082Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.182486909Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.258111587Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.333965771Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.409502512Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.485163958Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.566159202Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.64224379Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.718835648Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.794343812Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.869600037Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:35.944958727Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.020424138Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.104450239Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.179877506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.25555028Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.341949211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.417509312Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.497534976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.581113454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.663878578Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.739366358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.824486072Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.900360353Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:36.97578106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.052027634Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.127804089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.206808907Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.282346735Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.358924162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.434553223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.512032837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.596217403Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.671570045Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.749167773Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.834040092Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.909865988Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:37.985338088Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.067434275Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.14458758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.219977567Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.298290055Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.373655209Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.44921483Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.524981557Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.605037653Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.681022527Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.756762982Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.845811933Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.921744422Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:38.997189417Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.074330915Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.149702053Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.225526509Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.301191411Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.379266936Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.455395141Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.5308626Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.606928243Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.682579129Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.757879098Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.833224444Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.909639435Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:39.986782469Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.062255336Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.137676363Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.214178332Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.291121778Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.368027433Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.447541921Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.522945732Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.601303181Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.676992115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.753048862Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.828456545Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.9044907Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:40.982277326Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.065503223Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.142244075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.217621709Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.294464803Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.373273522Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.455931156Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.531943614Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.607403713Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.682758211Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.758644108Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.843835215Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.920013532Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:41.997114869Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.082617052Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.158041311Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.233374976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.317320179Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.392661909Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.468670719Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.54622307Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.621989637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.697911662Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.775761297Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.857316484Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:42.932869993Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.009539548Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.095345639Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.170710793Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.246896118Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.343740403Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.419222198Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.494939901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.577538974Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.655209054Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.730716674Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.814494386Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.890130744Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:43.965606075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.041501476Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.117169706Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.193717723Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.269269887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.344878916Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.420501705Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.496417874Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.572023863Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.64765366Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.743075367Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.825621127Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.907090457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:44.984585527Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.060265629Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.135980515Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.212156784Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.288335356Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.364682219Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.441409279Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.522910321Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.598617816Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.676201207Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.75216384Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.827515266Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.902499262Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:45.977563356Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.056666799Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.152082681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.22802061Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.304012012Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.386112263Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.461543849Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.539036519Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.620084756Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.698572191Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.775637079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.856142492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:46.933874717Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.010050409Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.093151761Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.168333456Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.243366126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.327399937Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.402568641Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.480514116Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.557048469Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.632562937Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.707781977Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.784416043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.860581815Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:47.937928883Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.018349047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.100875703Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.176482844Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.253660086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.339584418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.414944068Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.490067042Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.573441197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.649347478Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.725994217Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.801882449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.877793978Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:48.961973328Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.03893351Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.117126989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.192520911Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.267909457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.344078365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.419688322Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.495168773Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.570772234Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.648597612Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.725002267Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.800642528Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.876743372Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:49.95387834Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.029265862Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.106565345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.183598809Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.259769605Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.335574284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.410774444Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.486478482Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.564107473Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.640901637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.724286609Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.799823124Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.876078594Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:50.952067531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.028086837Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.104564102Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.18045787Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.256366903Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.340966162Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.416657656Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.493474124Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.576911672Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.654438838Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.731409965Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.825267874Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.900695012Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:51.976175271Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.052771289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.128712418Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.206577413Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.286096733Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.361706849Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.437582442Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.51635468Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.600239242Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.675837518Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.751458195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.835876652Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.912255643Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:52.987970241Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.071814098Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.147120754Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.222785368Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.298635616Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.374927053Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.450328431Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.525678256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.60499079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.682277952Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.757594593Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.84350795Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.924293879Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:53.999863451Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.075860868Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.153574725Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.229244778Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.304971024Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.380665078Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.459930891Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.536459067Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.612076256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.687993513Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.763657358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.839496054Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.915806659Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:54.995684768Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.076462633Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.156505448Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.232302543Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.312181548Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.388280791Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.466476413Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.543842777Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.61960464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.69597083Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.771463345Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.846842547Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.922415671Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:55.998062684Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.083548802Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.158777666Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.234008033Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.318326105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.393934269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.469438304Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.545181959Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.62436089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.700286243Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.775689445Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.856945203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:56.932794683Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.010850912Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.094753138Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.172538227Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.249583946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.334172293Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.409555654Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.485946901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.568527318Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.645006949Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.723901429Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.800343685Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.876619922Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:57.952801502Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.028337249Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.106303845Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.182862294Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.260838041Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.366395016Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.442181231Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.518205209Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.603199513Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.678592283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.909173402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:58.985102722Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.06080468Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.136257226Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.211654892Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.287064237Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.362583025Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.438205269Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.514608644Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.590735759Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.666247826Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.742060889Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.817467195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.893239426Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:22:59.971337991Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.051747146Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.12727851Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.204516552Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.280178189Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.355836946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.433807509Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.51130997Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.590958188Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.668400872Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.744588788Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.820417756Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.896290403Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:00.973632895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.060010609Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.136722916Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.212291879Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.289244637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.366105522Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.441688086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.53240509Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.60790554Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.686553169Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.76192117Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.847979232Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.923377313Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:01.998955813Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.08292348Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.158371514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.235112749Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.319380675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.395418285Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.470826927Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.54799412Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.623676493Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.699484884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.77648049Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.856339559Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:02.931872106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.01018021Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.098859426Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.17426426Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.252713645Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.337856079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.415410925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.491891133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.575692845Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.651720663Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.734623643Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:03.962733848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.040946623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.131909773Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.208261275Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.285037775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.363942431Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.439769542Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.545182291Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.621681442Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.848333101Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:04.93225267Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.104655454Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.188409581Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.265257986Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.346608817Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.425009626Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.519209075Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.596007463Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.672941213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.769171217Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.847275702Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:05.929511313Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.006029441Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.094831283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.181527337Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.257888887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.350773727Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.426346819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.502012488Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.585596757Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.661190809Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.736659195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.820280457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.898598256Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:06.974625882Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.054836411Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.130922757Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.206654955Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.281816233Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.357353676Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.433810715Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.509578241Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.599368448Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.674802882Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.750919277Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.838080297Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.913909136Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:07.990211677Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.074419091Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.153667815Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.22972344Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.306648198Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.386658436Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.462895088Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.54475527Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.625933236Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.713239282Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.789552575Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.865755755Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:08.942088313Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.018514055Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.094572881Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.170446393Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.25130205Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.327105128Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.404089951Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.486730623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.562668456Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.638268203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.714377878Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.792131094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.868270305Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:09.947567478Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.024127142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.100965242Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.177379913Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.253184111Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.330219142Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.405676168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.482053046Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.559806966Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.637161745Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.713535359Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.789850445Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.868639258Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:10.944363808Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.021416279Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.112438374Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.190754413Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.267145276Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.357786373Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.43650517Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.51363793Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.598378567Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.673690695Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.749743088Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.834374443Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.910898235Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:11.993061653Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.076608994Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.153981469Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.23032945Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.308627826Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.384630043Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.461997494Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.539524595Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.615998594Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.691826313Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.775838843Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.85636016Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:12.931788514Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.007418022Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.092128801Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.167767718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.24617771Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.343377551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.419612411Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.495586627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.580119197Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.658292194Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.735194551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.820229111Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.895656857Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:13.97213652Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.048170353Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.124855107Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.201588918Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.277249818Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.357072758Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.440611042Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.517660441Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.594226537Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.673131288Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.749399141Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.825702898Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.901295573Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:14.980486952Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.056602419Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.132564763Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.212333718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.288024506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.364900367Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.440560691Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.51643129Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.592272801Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.671099119Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.753131336Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.830899048Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.906648526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:15.985000949Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.066699497Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.142554416Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.218569529Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.295982613Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.371818428Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.447956102Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.524056848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.607174391Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.690646498Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.782519324Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.862758941Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:16.938891079Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.015268245Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.10185601Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.177767985Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.253689145Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.339925449Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.422350086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.500025573Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.583542289Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.658936402Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.734870106Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.819657782Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.897052017Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:17.975194934Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.052024938Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.127545069Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.20327973Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.280320584Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.357535905Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.433384328Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.510431775Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.595620064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.672851129Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.749068325Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.835507767Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.911715651Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:18.988104081Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.065152871Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.141081327Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.217239258Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.292988895Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.368690436Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.444466922Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.52042421Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.597214373Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.672934954Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.748485261Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.824232819Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.89979551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:19.975774686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.052254637Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.131654019Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.20787947Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.283698901Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.362438113Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.438703246Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.515327743Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.591380744Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.669825457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.745673016Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.821482526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.897181219Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:20.975153861Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.051439538Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.127192503Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.204722612Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.280553434Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.357465871Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.432874096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.511571132Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.595519213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.67153183Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.750187298Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.835606567Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.911680656Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:21.987402869Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.070841568Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.147169805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.223066516Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.30065493Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.37600885Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.452123612Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.527616542Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.603815177Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.684763699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.760628186Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.84629485Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.922200809Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:22.998430709Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.082165699Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.158039466Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.234163604Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.319403319Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.399655703Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.476665965Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.553313278Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.628936546Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.705129677Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.78208621Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.857643717Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:23.933779503Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.010204318Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.086379848Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.162549459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.238605789Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.314503716Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.390759152Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.466674679Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.543151686Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.619220015Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.694473742Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.77873386Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.854675147Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:24.930881495Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.008297746Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.084164505Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.160328387Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.236499982Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.312378549Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.389383115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.468434523Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.545151949Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.640723032Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.716410684Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.796208406Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.872135998Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:25.948142631Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.025499457Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.106231368Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.181568776Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.257603089Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.344026914Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.420235085Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.496100884Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.580468427Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.656470931Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.732551069Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.817373017Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.892913692Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:26.969401163Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.045762584Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.125873047Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.20211853Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.278066186Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.358253354Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.434154193Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.510521598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.595238745Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.67275071Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.748701181Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.834174915Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.910001225Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:27.985516619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.070647147Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.146768981Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.227895073Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.304745749Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.38050505Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.455979356Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.532402346Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.60811531Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.684324313Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.762217627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.848320168Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:28.924169039Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.000169015Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.077404464Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.154402853Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.230455086Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.309577312Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.390466216Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.465760455Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.542016627Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.618309375Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.694753806Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.77092092Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.851997571Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:29.928330704Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.00443913Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.080540452Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.157189013Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.233316799Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.309870318Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.387299017Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.463338738Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.53927657Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.616536915Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.692422393Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.768426946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.844371497Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.922285387Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:30.998400373Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.083810201Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.160210599Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.236635124Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.321705492Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.398109794Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.47520524Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.553743202Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.630046574Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.705651698Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.781606617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.857127195Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:31.933477608Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.012216213Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.098176672Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.17398103Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.250694039Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.336730532Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.413254163Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.489943172Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.577070335Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.653046919Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.729372083Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.805328635Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.881353444Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:32.957284619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.033075824Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.112942091Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.189034453Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.265040733Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.351732946Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.427427158Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.513016989Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.597937914Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.676994347Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.752344171Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.837510155Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.913043149Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:33.992118654Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.068043077Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.143995501Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.221394152Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.297313007Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.372993619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.449522466Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.525241318Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.601508274Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.677798718Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.757503255Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.834126503Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.910092207Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:34.985749459Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.062481733Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.138492525Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.21440786Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.2965115Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.371961165Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.447651281Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.523515992Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.60091429Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.67762266Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.753667628Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.83159915Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.907786105Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:35.983683583Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.066932103Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.143583832Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.219599648Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.297178205Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.372726207Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.449473937Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.525914175Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.604915823Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.680524209Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.756405336Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.843740149Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:36.919750526Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.005364804Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.090550533Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.166861681Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.24230277Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.327540852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.405416436Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.482687789Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.565649169Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.642612966Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.71860283Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.794257425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.870220953Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:37.952085966Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.02810095Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.106920899Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.182853323Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.259330265Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.344873598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.420892327Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.500414781Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.585516189Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.661771752Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.738807262Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.825814007Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.901864096Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:38.97834251Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.056353328Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.132320728Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.208143678Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.284191046Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.360585235Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.437169411Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.513536336Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.591230894Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.667278231Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.74338672Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.819346728Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.895303055Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:39.970856657Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.047467137Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.126201165Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.202107028Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.278071004Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.353839616Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.430109996Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.506483865Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.582873414Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.660634309Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.73636497Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.813500704Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.88931879Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:40.964582564Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.040589612Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.119563771Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.197806113Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.273913258Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.355824064Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.431891241Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.51195479Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.596403485Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.672441126Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.749286617Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.834316887Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.910596675Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:41.988858665Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.073935336Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.149728365Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.22580159Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.303212624Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.378508303Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.454472151Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.530547551Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.60598144Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.681923943Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.758038544Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.845181963Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.920753805Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:42.996565779Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.082255194Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.157552377Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.232828535Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.321311907Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.400682743Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.476320666Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.552757512Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.628693039Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.704909914Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.784210925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.85999397Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:43.938167254Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.014187358Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.089609183Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.167185947Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.244025934Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.319829299Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.395472278Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.472170631Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.550339564Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.626175217Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.702128441Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.778151201Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.854645647Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:44.931699109Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.015011085Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.090371148Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.166125905Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.241782132Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.31829133Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.394195977Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.470046031Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.548318868Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.623685972Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.70034378Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.777016085Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.852327988Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:45.927699891Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.007843314Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.096881925Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.172280965Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.251181331Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.336486677Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.413901423Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.489489425Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.572321203Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.647862741Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.723587705Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.800104519Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:46.943949196Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.024778035Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.104960498Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.183695293Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.260036169Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.346079605Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.42536052Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.502415838Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.57813069Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.661295976Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.739207657Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.818599389Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.894421506Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:47.97617503Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.053001224Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.129205619Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.204962423Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.284843378Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.362185739Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.437848622Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.513217902Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.597708421Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.673627852Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.749235598Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.837149587Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.913472094Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:48.989341284Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:49.065313548Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:49.141607831Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:49.217614623Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:49.293618535Z", "value": 1008.2},
{"timestamp": "2024-03-21T12:23:49.369581934Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.444817899Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.52041723Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.596693497Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.672605216Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.749423474Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.825810495Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.904329479Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:49.980096428Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.056726812Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.133110441Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.209313331Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.290639104Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.369807442Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.44965166Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.525510674Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.601549626Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.678803282Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.754471797Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.830681983Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.9064265Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:50.98245294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.065547761Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.141606905Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.217485631Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.293705257Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.370606461Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.446400514Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.523493528Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.604275294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.680302758Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.756170412Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.842017941Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.91770572Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:51.993909475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.082726227Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.158231444Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.234576128Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.318079466Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.393477674Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.469318575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.546280931Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.625760921Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.702821134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.779323644Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.856877336Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:52.933622473Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.009653137Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.093793764Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.171574467Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.247994544Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.333497524Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.409349978Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.485448899Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.568685257Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.644580367Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.722926198Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.799494341Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.87487146Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:53.951339986Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.026717745Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.102853626Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.178765441Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.257990706Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.334008698Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.410060674Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.486490735Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.562365045Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.638495166Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.716990887Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.794789382Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.870516106Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:54.946535025Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.022070803Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.098335006Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.174221796Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.250507311Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.32709235Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.403136518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.479447889Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.555379384Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.631751492Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.707313702Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.783908277Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.861154765Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:55.937063731Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.013871557Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.097893302Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.173527929Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.249463487Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.333869493Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.412720034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.488200995Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.570090999Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.646230977Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.721834499Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.799835428Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.875680234Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:56.956208813Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.03232991Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.10873213Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.184640105Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.260002536Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.345541612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.421665301Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.499996315Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.584322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.660425977Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.736821349Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.822343914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.898124814Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:57.977571523Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.053673868Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.129540721Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.205600633Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.281486143Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.356839614Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.435517129Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.520964396Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.603306343Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.679384591Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.75473611Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.839937646Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.916268154Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:58.993506514Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.073602479Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.149682423Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.227909276Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.303756161Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.379299586Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.454770658Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.530382725Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.608418567Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.684737394Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.76074873Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.836703872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.9127122Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:23:59.9900264Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.066250314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.143458594Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.220577784Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.297298248Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.372809321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.449297367Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.5251679Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.600731134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.678296986Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.754208736Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.840793202Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.917059901Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:00.993038372Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.077837439Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.154719858Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.233889282Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.318668253Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.395232236Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.470951951Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.548249928Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.625049305Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.700616059Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.779092963Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.856753856Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:01.933692755Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.009908253Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.095594948Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.171516906Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.247537073Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.335124657Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.410751507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.486801115Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.570052321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.645945159Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.721965551Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.798875874Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.877496715Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:02.953952441Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.031236465Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.107697982Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.184091786Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.260113842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.346077628Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.42519406Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.501164339Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.585421734Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.661659665Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.737323411Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.822003117Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.898069429Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:03.976741439Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.052362369Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.128359656Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.204038219Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.280532537Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.359594984Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.436051125Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.512084253Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.587622622Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.664245101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.740497687Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.817134631Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.894875141Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:04.972984552Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.05121998Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.126890383Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.204572972Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.281186779Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.357295556Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.433596815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.509780152Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.589419759Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.665875004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.743078771Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.819430815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.895701257Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:05.971266091Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.048328896Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.125630424Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.201230682Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.277768936Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.357732035Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.433939469Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.510900896Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.596313347Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.673693212Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.750045576Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.8376578Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.921826682Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:06.998144005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.081299722Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.157249777Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.23689956Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.322108392Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.397930892Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.473719569Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.55035664Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.629795156Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.707083212Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.785330033Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.861421689Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:07.937175133Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.013754347Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.097871997Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.173257596Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.24950903Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.334514275Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.410450762Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.486467633Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.569940122Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.656617933Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.732507731Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.820318005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.896399101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:08.972943019Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.049718076Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.12562925Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.20112717Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.277089289Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.364189666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.439934885Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.516347122Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.592472346Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.669936372Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.746091549Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.822725357Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.900934608Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:09.977435422Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.053601799Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.129516333Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.206388159Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.281941312Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.360869294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.440093855Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.516623949Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.594803664Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.670650133Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.746531675Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.824009301Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.900021372Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:10.978775655Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.056225921Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.132031301Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.208211951Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.284573306Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.36113348Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.437108943Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.517138379Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.599355651Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.67565147Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.751604468Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.836887125Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.913352482Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:11.989275208Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.075879226Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.152262758Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.228267117Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.305840904Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.381828879Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.457264335Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.533085651Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.609705794Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.685161058Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.760936422Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.84755244Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.92362608Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:12.999331843Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.082125379Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.159362266Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.235197406Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.3205184Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.396063777Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.471833348Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.547713449Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.624232567Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.702048662Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.777597719Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.857356047Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:13.932843343Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.008418192Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.086686901Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.162364855Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.25087693Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.326329346Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.402425098Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.479660321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.558336331Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.637397818Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.713039964Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.795053298Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.87144563Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:14.946894493Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.025419493Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.10155611Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.177481843Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.253563355Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.333376116Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.409559357Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.485295968Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.561255399Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.637342382Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.713070802Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.789291675Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.866318255Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:15.942251957Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.018501375Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.102461455Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.178446133Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.254321562Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.338545869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.416923699Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.494150122Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.583952198Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.661456896Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.737312293Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.822188512Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.897725121Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:16.977023475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.053918565Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.130001165Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.205707696Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.281881113Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.35793552Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.434210923Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.513215225Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.598341527Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.67406777Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.749863166Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.834736154Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.91045478Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:17.986540964Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.0733134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.149750661Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.225542921Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.301872308Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.378075037Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.454337735Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.530373838Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.609837058Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.686785685Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.762516632Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.851420009Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:18.930557816Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.010240047Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.085696655Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.162057466Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.237979072Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.313880485Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.389496743Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.465833522Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.541601557Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.618566024Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.694415661Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.77058687Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.847292262Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.923484687Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:19.999508118Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.076366568Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.155812251Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.231718145Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.307742152Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.38402021Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.460160282Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.536138497Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.613262294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.691423993Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.767647842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.843480167Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.919464653Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:20.995808184Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.078829723Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.154402172Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.233951441Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.318332678Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.394114249Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.470113072Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.548142897Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.624149303Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.70058394Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.779986039Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.857171021Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:21.933090002Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.009174938Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.09270458Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.168704906Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.244215274Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.329235527Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.405441136Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.481658362Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.564917695Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.641020039Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.716999662Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.793046453Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.87227463Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:22.951261235Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.026822836Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.104049003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.180364565Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.256539358Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.342345733Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.419893728Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.495703748Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.578725383Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.655576024Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.731646656Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.816007796Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.892334495Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:23.968881676Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.054940695Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.18473808Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.261304302Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.337329621Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.414149894Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.491734241Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.569554943Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.647886629Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.724520179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.800752573Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.877947155Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:24.953692054Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.030295876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.107958753Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.184870003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.262349229Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.339238207Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.415389479Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.491065545Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.567639415Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.64504424Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.720641297Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.796606263Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.872044566Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:25.94816339Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.024437896Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.105076939Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.184886436Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.261366576Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.348851886Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.439391123Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.515709309Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.598687871Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.676434973Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.75476957Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.841311475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.917165975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:26.99364346Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.076579717Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.15295896Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.230664941Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.319114231Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.398064228Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.474343374Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.550480438Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.626103096Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.701762585Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.777456444Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.85681051Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:27.932417071Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.009282657Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.093471443Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.169488857Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.245097338Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.330585885Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.408674879Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.485395119Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.569613953Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.648232074Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.724173807Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.8003374Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.877384076Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:28.954367967Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.029969056Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.105810404Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.181692809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.257792848Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.335799505Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.41189196Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.488959469Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.565244759Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.641748868Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.71849506Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.794371288Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.870744483Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:29.948635171Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.025333714Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.101548091Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.177616066Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.253636553Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.330028308Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.406072379Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.483778135Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.55953529Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.635584673Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.711713737Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.788262935Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.864135547Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:30.941045421Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.019887513Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.102890331Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.18028242Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.256491164Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.342094593Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.418190824Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.494060717Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.58007087Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.65585769Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.731750111Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.818237678Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.894233045Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:31.969496529Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.045082034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.121368284Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.197260225Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.273770605Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.354817142Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.430628697Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.506529726Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.59164054Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.671531861Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.747363385Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.832452567Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.90839478Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:32.986784322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.077109476Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.15660092Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.233908175Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.318647208Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.396822379Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.473022708Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.549792484Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.625960236Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.702068756Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.779398123Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.856423423Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:33.931856574Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.008335082Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.084249615Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.15988088Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.235458321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.314735586Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.391492914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.467477368Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.543720609Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.620105004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.696223668Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.772396508Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.852564665Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:34.928681665Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.007720207Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.084458206Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.160615911Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.236172999Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.312593234Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.390736213Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.466459959Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.542494141Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.618731239Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.694681356Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.770587217Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.846528886Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.924268531Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:35.999988885Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.084295049Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.159977002Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.236097298Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.329896962Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.405553443Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.481793932Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.565396662Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.64168208Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.717634149Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.794267476Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.870256698Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:36.946241664Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.023612376Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.106379702Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.182435197Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.258465315Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.344370636Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.420685462Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.496725468Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.582179998Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.657785695Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.733517058Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.818378844Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.89396358Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:37.969423611Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.046179915Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.125591518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.201761862Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.278061616Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.358710515Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.434692185Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.510457948Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.593238651Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.6694609Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.745535883Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.831058894Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.907153269Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:38.98414836Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.060447186Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.136609274Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.215957004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.292101619Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.36845971Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.444213441Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.520715853Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.596354926Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.671995472Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.749050883Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.825302061Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.901354675Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:39.977580924Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.054046344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.133876512Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.209954087Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.287167005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.363325669Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.439246634Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.515441874Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.591812253Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.667759042Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.743440644Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.819770094Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.895514513Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:40.971679065Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.049365877Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.126307975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.202035337Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.279294336Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.356735704Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.432767999Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.508717572Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.593303387Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.670871381Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.746642872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.833622286Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.910046361Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:41.986139392Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.072543119Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.148653206Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.225032001Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.301597326Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.379865682Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.456478592Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.533066765Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.609482168Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.685420957Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.761640998Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.846554689Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:42.922777898Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.000823114Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.085441793Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.160898336Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.23661261Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.341621093Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.418414165Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.497029213Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.580847466Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.656565292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.733494686Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.819831211Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:43.929443146Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.004892489Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.080854798Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.156461647Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.232087343Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.307809554Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.383327057Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.458791312Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.534876887Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.61115344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.687159462Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.763862133Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.839873499Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.916968879Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:44.992561551Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.07353983Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.156991198Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.232803873Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.309232813Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.385556215Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.461200632Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.53677788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.612325464Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.690473529Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.766173755Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.84196291Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.917419741Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:45.993085214Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.076599494Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.176877867Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.253719868Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.338754456Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.414263255Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.48991548Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.575155927Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.652246539Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.727964173Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.806440564Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.884768472Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:46.960934048Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.037330955Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.1133428Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.189261141Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.264477264Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.356879277Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.432653104Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.508762071Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.593520752Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.669077232Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.745366905Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.831397666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.910464304Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:47.9878522Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.074629275Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.154842648Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.230020979Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.306117818Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.385087943Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.46134312Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.537164467Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.613415644Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.689569699Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.765301158Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.851256078Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:48.92821872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:49.006510148Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:49.083052209Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:49.160030243Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:49.236489743Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:49.312754424Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:49.389278596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.464737283Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.541548947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.617683354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.69340022Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.769417026Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.846258291Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.922053398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:49.998609762Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:50.078358489Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:50.153985818Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:50.229760349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:50.306096839Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:24:50.384554252Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.460973815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.536443446Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.613560426Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.689516623Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.765440532Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.841286071Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.917142523Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:50.994077005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.076208835Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.154936012Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.230873521Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.31266173Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.389723894Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.467956601Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.544442661Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.621710299Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.698047493Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.774842869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.855628985Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:51.931607262Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.007890472Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.092070489Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.168551204Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.244408904Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.329795881Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.405980561Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.482021527Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.56533494Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.640751162Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.726837156Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.804196507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.880025471Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:52.956058052Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.032198028Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.108361875Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.184273528Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.266011113Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.368088772Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.443998217Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.519798507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.607118725Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.682751302Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.759090448Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.84674251Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:53.923925859Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.001101592Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.077653349Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.153582825Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.229663984Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.30950004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.387940173Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.464030548Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.540619841Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.61661783Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.692593132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.769403804Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.845061085Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.921803756Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:54.997817265Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.073459602Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.149397271Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.225899651Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.30189876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.377492584Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.458146123Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.534120592Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.610757342Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.686865956Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.762897866Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.838899536Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.916165254Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:55.993668127Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.076505918Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.152457955Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.228397575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.304956244Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.380805399Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.460811505Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.537214876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.613255682Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.689276871Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.765114603Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.85116034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:56.926869782Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.005054584Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.089360842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.165175213Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.241117553Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.327276732Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.402610585Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.478821729Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.562824975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.64000842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.717431772Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.79361626Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.869554152Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:57.945334923Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.020814569Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.104475571Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.182217871Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.259737961Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.345385101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.421269456Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.497587866Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.581489703Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.657301386Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.742118243Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.826771674Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.90317114Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:58.979679216Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.055941497Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.132051872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.209143827Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.288974315Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.368689985Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.444083902Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.5198584Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.596613936Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.6725421Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.748375607Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.825501675Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.90467017Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:24:59.98059347Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.056497762Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.132749739Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.208804145Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.286949138Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.373791142Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.449986798Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.526075508Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.60242611Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.680432061Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.756588517Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.844246403Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.92234906Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:00.9991637Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.083531751Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.159296617Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.23954663Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.331838945Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.411437461Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.489101968Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.571181221Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.646586179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.72199104Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.798411627Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.874919831Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:01.952459632Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.029227359Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.105645994Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.181870898Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.259609646Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.346468034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.42174995Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.497240572Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.581499438Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.658639586Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.73423853Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.817864427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.895725737Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:02.971366953Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.049181094Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.125274285Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.201180816Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.277702589Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.358096475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.437770449Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.514604129Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.602858919Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.678751914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.755044531Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.843451515Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.921301913Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:03.99665679Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.073378116Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.155243894Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.231989285Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.307793352Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.383441928Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.461436103Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.53752939Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.612933355Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.691158221Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.768742631Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.845963132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:04.925157708Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.005300807Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.083375207Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.163459522Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.244006467Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.319861638Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.40459763Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.485410498Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.562334131Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.63908045Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.715225737Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.792247132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.868715719Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:05.946682598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.023952891Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.237125896Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.323545558Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.399149398Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.477556154Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.553843811Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.629715879Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.708142891Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.783905869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.859857074Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:06.936280828Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.013847094Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.102723364Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.178512774Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.254577612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.340850872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.436496063Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.513128268Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.598683726Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.675770114Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.753251034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.84045061Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.918748661Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:07.995681895Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.079887255Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.161165698Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.236570143Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.321498457Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.397337788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.473443938Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.549716459Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.625518093Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.705439782Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.782277206Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.858543134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:08.958432124Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.035162091Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.110661609Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.19260534Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.27157428Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.356051036Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.433450452Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.509232502Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.584866454Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.660280595Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.736999554Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.813309067Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.892807166Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:09.968865635Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.045029643Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.12075598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.240220011Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.319431258Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.40493238Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.482331475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.557895922Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.634322557Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.710052094Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.786314278Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.862848146Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:10.945504719Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.020889099Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.1023134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.179352266Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.25466279Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.340578861Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.41626491Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.495739968Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.579833455Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.6552203Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.730660714Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.810201661Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.88558633Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:11.960903766Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.037929736Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.113500647Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.188772515Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.264372674Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.349270396Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.424931996Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.501029763Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.585881532Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.661525788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.736918105Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.821323948Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.897830807Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:12.973690842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.049687743Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.127129623Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.202368338Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.278036274Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.356726043Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.432230713Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.508609251Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.591658436Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.669113436Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.74445468Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.829574869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.905098067Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:13.980881109Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.056800409Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.134926906Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.216355366Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.292097095Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.369258619Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.445317569Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.521067522Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.596661602Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.673793525Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.749860283Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.825871168Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.901844709Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:14.977774985Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.054892252Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.13157233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.209457479Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.287008224Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.367425887Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.443351491Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.519160613Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.595654352Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.67294311Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.749592371Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.825390966Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.901021141Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:15.976843608Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.054168398Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.129765198Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.205242027Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.284019029Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.360195292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.436126496Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.51271134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.601787292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.677832386Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.754728338Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.842236174Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.917924174Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:16.993412908Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.075913222Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.151669256Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.227367881Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.303946613Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.382362138Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.459226314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.535219054Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.611631736Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.687199863Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.762574548Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.849834348Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:17.925609038Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.001891863Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.084960056Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.160314132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.235882931Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.325582732Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.40140171Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.477982746Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.55556626Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.630932144Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.706404462Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.781779146Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.857265448Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:18.933031882Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.009962907Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.085750589Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.161275803Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.236842938Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.312533371Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.388044921Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.463773242Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.544345947Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.620187485Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.695985407Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.771885827Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.848186667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:19.924469876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.002357745Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.090307634Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.16608882Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.241916119Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.317394292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.39394704Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.470062246Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.545828904Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.621801612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.697445036Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.772984427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.848688204Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:20.924261131Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.002475116Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.089117084Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.180603948Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.258534698Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.344022891Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.42017845Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.495694288Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.580411079Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.656860849Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.735081587Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.819599911Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.897976619Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:21.973252006Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.049775954Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.125820599Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.201506711Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.281757652Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.357782809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.43401408Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.511074355Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.595260707Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.670716352Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.746465057Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.835626867Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.912687813Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:22.988228996Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.070656412Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.146691297Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.223604914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.299783033Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.380455451Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.457695567Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.538291824Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.613999857Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.689758578Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.765594581Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.849692227Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:23.926739606Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.002347381Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.078200984Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.153766871Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.22954316Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.306095012Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.384675658Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.46228666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.538493003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.614268781Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.691946023Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.767980556Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.846551122Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.923346945Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:24.999196772Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.075471788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.15126475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.22691275Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.302744688Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.378424272Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.458609292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.549781175Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.627464306Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.703340948Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:25.950817921Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.02821868Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.104343454Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.181116205Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.26864756Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.3521692Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.42997246Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.505709101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.592676673Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.686262156Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.762281809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.853526141Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:26.934086749Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.009774174Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.092868543Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.168124442Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.244761414Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.333331024Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.408797037Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.48439774Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.571540451Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.647479526Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.722834914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.801273095Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.884264167Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:27.962645259Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.0393694Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.125995656Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.202036429Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.279317314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.383998847Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.505999934Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.723476609Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.824600015Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.905382802Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:28.983179886Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.065595399Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.142802139Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.218805951Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.298510004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.377405759Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.455251163Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.547367475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.623656827Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.708805303Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.784566073Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.86658702Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:29.942679825Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.020790545Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.102694243Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.19993459Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.275543965Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.370488314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.450276048Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.525783182Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.617258077Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.693086111Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.775414454Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.853222226Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:30.956599038Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.032136252Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.108057599Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.186465635Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.27288552Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.391499683Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.468409843Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.644723322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.720612637Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.812652052Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.889916169Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:31.999673448Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:32.089829605Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:32.165473861Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:32.262045143Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:32.350238043Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:32.509436194Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:32.693756946Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.097130586Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.174099915Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.295537283Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.436692509Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.531193364Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.707232664Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.802520889Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:33.922752257Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.041476021Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.330702244Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.456825018Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.547962212Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.638066049Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.713835874Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.814619212Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.891920993Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:34.97209126Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.055977863Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.132019372Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.210957815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.29056833Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.400557612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.477574334Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.559332461Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.646662342Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.745733144Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.822026753Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.90790519Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:35.986672783Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.076875437Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.153107764Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.28169905Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.35833407Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.436756826Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.51811002Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.600162712Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.686441571Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.822898815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.906565992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:36.98787333Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.130353725Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.231372457Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.317155214Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.392356167Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.467835205Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.546917233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.623136696Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.698610101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.774036018Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.854700179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:37.93086569Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.009415551Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.096868601Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.172885534Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.250680281Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.337450603Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.414421787Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.497193848Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.5810801Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.65812271Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.733747029Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.822350974Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.898051326Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:38.973678717Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.049854436Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.127598335Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.204188683Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.280261776Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.365968723Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.443175527Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.519145002Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.596012602Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.671545048Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.748355143Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.823807395Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.899655878Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:39.975747339Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.051342634Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.126716485Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.202229539Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.279718619Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.357883323Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.435316914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.511977599Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.587950754Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.664395692Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.740426801Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.837610922Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.914110421Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:40.98975442Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.073399964Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.149214334Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.225595975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.301635564Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.378597084Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.454146106Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.529540598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.605734397Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.681105305Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.756376851Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.841591344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.917348049Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:41.99279659Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.075770701Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.151892531Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.227264334Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.308544023Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.597721637Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.674307057Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.750418518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.840089453Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.91594968Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:42.991414733Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.083199967Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.159573832Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.24286318Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.332742918Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.427568384Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.504250957Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.588034231Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.66394953Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.743720303Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.860788877Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:43.980018856Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.091432252Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.168598223Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.245338845Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.329345706Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.405176011Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.648190556Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.724735911Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.816164789Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.894207636Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:44.970134615Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.049252676Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.132918924Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.224103095Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.308627722Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.400692321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.477357485Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.55342197Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.631439889Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.740698568Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.821914032Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.898336858Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:45.974395615Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.07535777Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.177460963Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.269768061Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.35333146Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.448174495Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.52608886Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.602752904Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.680421794Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.755888319Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.84220385Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:46.923129294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.02935363Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.105613382Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.181828556Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.258265846Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.353880667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.430841195Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.506645356Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.592690676Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.669008828Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.745276195Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.821080004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.897289579Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:47.973342352Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.057457982Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.137423958Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.213811198Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.289837155Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.369985245Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.446898509Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.523184084Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.66389268Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.750298292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.83652179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.912832454Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:48.992138869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:49.083585027Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:49.159403652Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:49.238912438Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:49.315360992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:49.393309917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.470822293Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.546362674Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.622267861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.70053103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.787130981Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.863469645Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:49.940546719Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:50.016604772Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:50.199387327Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:50.282234876Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:25:50.3820734Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.459399085Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.537702223Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.613857397Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.693517353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.782914812Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.860694007Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:50.940061671Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.020327491Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.10146129Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.177554543Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.25689715Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.342099162Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.417515638Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.493416185Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.582102467Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.657493023Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.732856666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.817981141Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:51.926772167Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.010737875Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.09539988Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.501419055Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.586130501Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.664577321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.746897919Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:52.912168053Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:53.102423409Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:53.274856132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.221589591Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.310390499Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.391415528Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.478437244Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.56011361Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.637507456Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:54.853348876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.030609086Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.110374131Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.21226353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.288832629Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.393902581Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.472873248Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.709566236Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:55.967960789Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.06237329Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.140721773Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.219388019Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.295853309Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.376233114Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.480401934Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.787866154Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.865662917Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:56.94372314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.055406107Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.132553293Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.210031268Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.286273323Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.467810005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.570404053Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.6466503Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.725349955Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.801877261Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.878616378Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:57.956562807Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.034536117Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.110710875Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.187851853Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.263239049Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.37630565Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.463269413Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.546526215Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.623747003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.702207551Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.791306574Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.86859517Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:58.949720073Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.025476937Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.117365277Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.196153413Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.272323723Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.348948694Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.432373467Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.508257405Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.584813448Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.660874796Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.743179426Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.819178566Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.902664619Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:25:59.979177334Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.05448648Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.130124975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.205899631Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.282122518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.359529388Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.437532425Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.517032987Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.592784667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.668619932Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.744411389Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.824448757Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.900879678Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:00.977613771Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.054112021Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.130008664Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.205610198Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.281438231Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.358184388Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.433887556Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.509349632Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.592649443Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.671098311Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.746546243Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.830676817Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.909656507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:01.985464412Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.069148932Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.145707535Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.221085482Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.296944396Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.37225351Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.448717616Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.524595314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.602954964Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.682571559Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.758474537Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.844512112Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.920629237Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:02.998632786Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.082014743Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.158824197Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.234224096Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.318557041Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.393921452Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.470304852Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.552267494Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.627828899Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.703779878Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.780451154Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.858250669Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:03.933927724Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.009642252Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.086945344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.169816638Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.248745511Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.325248145Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.417895311Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.52673152Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.626936353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.721191859Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.8043645Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.896434506Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:04.973409082Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.062044099Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.169440098Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.245148737Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.328949163Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.404566505Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.480463595Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.557916353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.680005184Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.756999409Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.833077397Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:05.912820169Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.004547995Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.093109026Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.172676373Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.250901269Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.345939698Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.422883553Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.501325477Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.585220335Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.660823981Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.740283742Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.825375192Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.901590751Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:06.99713453Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.083114184Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.161603788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.24057519Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.325479918Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.401601427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.477987003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.555513554Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.63066225Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.706027781Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.785963996Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.862270787Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:07.937894882Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.014331595Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.099253827Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.178231021Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.254012782Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.340956992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.41697322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.493732753Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.576842545Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.652757427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.72810907Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.805282241Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.881352037Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:08.958668281Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.034816447Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.112318869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.190466389Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.267657352Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.344158321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.422571508Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.498748762Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.576898745Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.652766779Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.734006786Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.809797603Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.885434305Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:09.963750979Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.042119685Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.117508928Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.193124319Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.279729581Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.357280612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.433957712Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.509287915Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.586738305Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.662843589Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.738847049Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.815660695Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.891791899Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:10.96729692Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.042953655Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.118342994Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.194475447Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.270236631Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.355414418Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.430596107Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.506025575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.589880561Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.665457806Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.741042508Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.825739809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.901362143Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:11.977013598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.053480167Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.129076645Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.21042491Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.286285807Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.362152081Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.439250786Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.515671435Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.598807244Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.674494443Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.750299211Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.835952653Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.912230292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:12.993388058Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.080057641Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.155402372Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.231041474Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.316870758Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.393229294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.469008366Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.546619142Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.622199428Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.697825378Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.773689059Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.859374725Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:13.935710125Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.015640547Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.106626123Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.32519116Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.590058788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.666410732Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.746364003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.822403559Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.899541369Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:14.977513397Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.053268373Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.129560412Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.206594189Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.284056067Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.385844408Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.464638943Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.540721763Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.616487107Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.692240803Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.769605976Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.846389958Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.923083538Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:15.99935132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.084635829Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.200421761Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.27600147Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.354887719Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.441152721Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.590701271Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.708720576Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.809342469Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.884991524Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:16.962123894Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.039717325Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.145691737Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.221816925Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.29989174Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.377507764Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.460727317Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.538692306Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.614246703Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.690020495Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.767092992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.850898154Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:17.930287673Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.005950264Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.091151475Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.166585839Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.242132908Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.326744639Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.402167483Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.479606161Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.561459712Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.636806875Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.712446329Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.788567741Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.873206866Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:18.949553113Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.030523485Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.106220156Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.182137278Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.257938974Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.337305389Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.41315931Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.489022128Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.565142292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.641059222Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.717376637Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.793222718Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.869308482Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:19.945186563Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.022324341Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.097922035Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.173654162Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.250154044Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.326306657Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.401750716Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.477483228Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.557233968Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.633423957Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.71014861Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.785848769Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.86175549Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:20.937583875Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.013180673Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.098587263Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.175913139Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.252051512Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.338460483Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.414091233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.490628171Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.574102672Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.651279234Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.726940129Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.8029513Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.878428064Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:21.953890395Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.029336951Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.110423005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.186916902Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.267210913Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.352347835Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.440748609Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.516287998Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.599398685Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.675765285Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.752536402Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.837766318Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.913267402Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:22.988696102Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.074404872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.152601607Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.23011843Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.318752038Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.394781961Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.471748633Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.554148975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.629659564Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.705260266Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.781473007Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.857891735Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:23.933336947Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.008979313Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.085190007Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.161219386Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.237174492Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.313396322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.389908108Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.465768204Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.542002226Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.61775669Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.693720628Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.769071343Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.844789998Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:24.92334885Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.003536172Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.08098989Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.156941252Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.234468507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.310614943Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.386303678Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.467488613Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.544518293Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.620127635Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.695634287Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.773320744Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.85443259Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:25.930481233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.010680363Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.098353318Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.174902832Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.250323691Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.336912857Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.412741913Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.490273648Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.575267273Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.658857359Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.736017377Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.8218345Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.898907925Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:26.976092647Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.052748594Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.131750972Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.20732825Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.283422078Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.367383561Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.442624257Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.519094858Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.600849816Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.677119935Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.753857067Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.839410923Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.915408622Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:27.990699559Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.073875336Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.149428132Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.228232204Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.305714178Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.382679025Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.458217742Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.534231537Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.610336917Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.686564667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.765788744Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.849766195Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:28.930832312Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.011858332Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.087565595Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.163151288Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.238565363Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.317760992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.393462495Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.469640196Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.545318754Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.621823084Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.697800526Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.773931218Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.851936815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:29.92858377Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.005305735Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.081928625Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.15774469Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.234290363Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.30995865Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.38913159Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.465345675Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.541422319Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.617402546Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.693794233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.770600295Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.847452116Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:30.925389744Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.00113656Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.084200975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.160479093Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.238179438Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.322593407Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.398277885Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.47581986Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.551998457Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.627446644Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.703548312Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.786917243Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.865405087Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:31.940936571Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.019605857Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.102630047Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.17804169Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.253997468Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.339899008Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.415648064Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.490923929Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.57674134Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.652846656Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.729921745Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.812212038Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.888084359Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:32.964547567Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.04118057Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.11923916Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.19446856Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.270572596Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.357350692Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.43331575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.509880624Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.595564145Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.673693232Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.749928149Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.836462594Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.912032575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:33.990498081Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.067344431Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.145006247Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.222456221Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.298538881Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.374724422Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.451212879Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.52776988Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.603749179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.67934556Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.75696296Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.83341756Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.90933273Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:34.985428893Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.062178058Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.139352284Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.216028647Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.295888732Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.371997888Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.447849185Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.52402567Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.601438523Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.677856003Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.753336446Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.830280365Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.905849642Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:35.981766667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.065464371Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.141343924Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.217510552Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.294888237Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.37126978Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.447867167Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.524580235Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.60295214Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.678887406Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.754889232Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.841591199Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.917297598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:36.993484418Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.078860832Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.155551019Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.231950995Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.316622727Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.393291666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.468965616Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.545127093Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.620887732Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.696628147Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.772385235Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.854756264Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:37.931118864Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.007136946Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.094539914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.170436843Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.247287097Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.335284184Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.412828623Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.490335749Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.57507145Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.65137488Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.728174061Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.806212618Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.882257069Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:38.958287088Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.052783301Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.129622098Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.205168142Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.28075502Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.36104151Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.436736068Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.513854646Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.594875322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.671225217Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.747338533Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.823116388Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.89954814Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:39.975953396Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.05191215Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.133188893Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.20902915Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.286614197Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.363234815Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.443773661Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.520116996Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.596215528Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.674243749Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.750379401Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.826291018Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.903541917Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:40.979366621Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.062013302Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.139792016Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.216839072Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.294062034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.369778481Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.445725427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.521720341Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.603236032Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.679328547Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.761601048Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.848603402Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:41.925010098Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.002781419Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.08581345Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.161670794Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.237597963Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.324145336Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.400232187Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.480587959Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.564389919Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.640250912Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.71643002Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.79252276Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.870530372Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:42.945936799Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.021951746Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.102815652Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.178790918Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.254906537Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.346675546Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.450573353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.526213511Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.603400057Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.683517105Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.758888811Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.84718459Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.922693322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:43.999554488Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.077248432Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.152953615Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.228989361Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.304758801Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.384502276Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.460212803Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.539880245Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.61548325Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.691830713Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.770071096Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.845634037Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.921317427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:44.997373494Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.076351135Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.152716614Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.229297072Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.305119472Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.380815151Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.456401483Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.531913831Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.609685921Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.707752708Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.783823655Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.864247747Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:45.939450811Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.015796546Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.096860678Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.175169287Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.250554305Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.34560246Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.421212281Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.499851646Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.583600902Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.671094206Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.750952851Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:46.836890427Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.072908035Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.152497172Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.228406233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.306157428Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.381794042Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.457671935Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.533766019Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.609492073Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.68948476Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.765725563Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.849588084Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:57.925112731Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.001663645Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.085849559Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.165843593Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.241716592Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.335317497Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.410681155Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.486734249Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.569986953Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.646092304Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.722830099Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.798446907Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.874502434Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:58.954325652Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.030515899Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.107286496Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.185292415Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.262285186Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.338022637Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.417852002Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.493982666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.57100539Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.646916983Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.723186559Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.802910068Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.878692671Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:26:59.954841031Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.030843313Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.107752344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.183846755Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.259852527Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.337048308Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.413827644Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.490064006Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.566688399Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.642685338Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.718492103Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.794881809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.875204581Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:00.950706004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.026204835Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.103699817Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.179392249Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.255327015Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.341317344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.420704796Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.496565803Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.580757805Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.656829179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.732493195Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.817108459Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.894208691Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:01.970123842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.048394021Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.124714644Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.200531462Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.276064025Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.354611164Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.430659404Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.506895995Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.590361668Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.665740888Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.741395787Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.826296044Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.902046622Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:02.977661105Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.05601199Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.132136137Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.209777075Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.286304291Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.361612857Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.437882091Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.51378099Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.601528083Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.677697509Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.753157819Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.839144281Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.914534959Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:03.990496898Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.06639612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.149507112Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.225088575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.300590519Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.380131833Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.45691105Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.532670304Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.608835893Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.686746176Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.762798773Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.838854537Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.914949278Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:04.993217703Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.070746839Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.146568111Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.225228953Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.301574703Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.377417287Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.453505118Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.529423862Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.60578126Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.68200317Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.759405715Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.835302571Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.912010015Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:05.987917431Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.073901149Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.150895282Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.307962316Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.383257833Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.458576519Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.227501673Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.534600992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.610839705Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.687157265Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.763219083Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.85216285Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:06.928140092Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.004372277Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.089871521Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.165686782Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.24181705Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.326956872Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.403566273Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.479609405Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.562949876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.639275663Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.715280651Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.792382274Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.86813952Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:07.945470773Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.021377395Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.102049914Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.177347772Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.252788734Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.338435083Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.414256523Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.490924262Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.574275712Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.649816289Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.725300898Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.801729374Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.877759933Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:08.954760374Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.030692822Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.108917612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.185904456Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.261959945Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.339167748Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.414707847Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.492975228Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.569147612Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.644788799Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.720562561Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.796988864Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.873523486Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:09.950260955Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.029812204Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.106727146Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.18273931Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.258585202Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.334728245Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.410545785Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.486197502Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.567814438Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.643472907Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.718804434Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.794665206Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.870551866Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:10.946528574Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.022092836Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.103237616Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.179475957Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.258096173Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.344171617Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.420580261Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.496938441Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.580765608Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.660821977Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.736906238Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.821473945Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.896828994Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:11.973101959Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.049280941Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.125761363Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.20474638Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.280474613Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.356372702Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.43232183Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.508093711Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.593018667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.668866068Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.747620174Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.83466752Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.910487177Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:12.986620976Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.071074225Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.14854754Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.226104823Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.304933843Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.389430836Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.465093536Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.541221994Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.616862647Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.69277341Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.768401102Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.856187231Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:13.93169838Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.009288079Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.086455318Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.162040357Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.237949746Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.314321149Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.393850041Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.470710305Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.546898925Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.623072377Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.699260773Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.776025358Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.852753783Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:14.932709713Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.010055864Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.086375941Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.162323476Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.237745574Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.313939092Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.392518551Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.468693349Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.545620304Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.621532575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.697221712Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.773160735Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.850817158Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:15.926456087Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.003663393Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.087288653Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.163429054Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.238578771Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.323415354Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.398689999Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.474753408Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.550855729Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.626262533Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.702768532Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.778756485Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.854857046Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:16.930834664Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.00707116Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.093213243Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.168665041Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.244076328Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.329338063Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.405665793Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.482039059Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.565256292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.641373975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.717334635Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.793818076Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.871672327Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:17.951567592Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.027422461Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.103756178Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.181266465Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.256755353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.343671995Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.419778769Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.4956594Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.579618904Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.655410479Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.732486976Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.817806826Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.893941856Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:18.970500115Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.046413291Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.125362486Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.202560616Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.279793595Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.358359015Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.435304155Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.510926645Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.586922766Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.663143973Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.740525143Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.816307601Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.892874054Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:19.968399009Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.045297975Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.120794196Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.196731663Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.273567333Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.353910604Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.430021254Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.505650786Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.581096576Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.656950715Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.735030796Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.812056994Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.887892701Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:20.963662585Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.051881052Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.127605082Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.203270809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.281965833Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.358788482Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.434702944Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.51124857Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.594912211Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.670384371Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.746858893Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.831871104Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.908318907Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:21.985516562Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.06820197Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.144495024Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.220454319Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.297180203Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.374296997Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.451282624Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.527555934Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.603677309Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.679378909Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.760373029Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.846908596Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:22.923645263Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.003255518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.087589497Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.164498518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.240277721Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.32457138Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.401552145Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.477728786Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.557405954Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.633602179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.709042183Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.784741034Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.860304045Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:23.936129808Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.011700884Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.089777582Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.16799236Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.244122891Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.320730509Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.396525362Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.47249919Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.548603385Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.630855873Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.706815717Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.782658666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.858025681Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:24.936062571Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.012949164Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.089726575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.172923124Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.249015226Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.32519856Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.402336129Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.478562598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.554770987Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.631398671Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.714157046Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.78983651Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.865782085Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:25.941060078Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.01719842Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.099383809Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.177732159Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.25671513Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.354459136Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.430915335Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.507133487Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.590682453Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.666598974Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.746460725Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.835652962Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.911642795Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:26.987679091Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.070533855Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.152185584Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.229434709Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.315131733Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.392617017Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.468420549Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.545249292Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.621526677Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.697449313Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.773889833Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.853800834Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:27.932236834Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.008315789Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.092708788Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.17246536Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.248467005Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.333816544Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.41313635Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.489615369Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.576621893Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.652786321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.728761694Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.8107764Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.886855037Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:28.962814922Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.04056312Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.116764798Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.192760685Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.269024827Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.345234282Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.420818875Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.497237768Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.574636241Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.650604288Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.727197389Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.803336699Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.879580713Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:29.955837015Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.032168454Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.109196179Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.18515866Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.260792823Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.336226027Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.412147261Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.488734764Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.568204526Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.644745181Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.720977582Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.797606748Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.873539278Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:30.94947936Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.025612369Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.105984562Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.181887686Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.257516667Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.343244068Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.418503483Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.49431992Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.578009634Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.655594703Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.731856353Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.817261004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.892657666Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:31.968391927Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.044519467Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.124305681Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.202564093Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.279169488Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.354521449Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.431680378Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.507457233Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.591838338Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.668089879Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.748192507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.833875431Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.912473138Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:32.987901194Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.073709464Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.14968152Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.225215114Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.304086294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.3796004Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.455059595Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.531192867Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.607183739Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.684071119Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.759685321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.846029685Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.921543535Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:33.996976746Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.073411522Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.14994825Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.225980597Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.301691472Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.379858657Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.456048923Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.532171733Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.607846961Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.684797991Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.760873633Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.838488885Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.920259415Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:34.996794863Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.073510856Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.15162422Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.228678996Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.304806928Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.380653358Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.460825465Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.53768149Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.613869998Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.689478924Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.765961799Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.842756448Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.91850723Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:35.997057007Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.081130924Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.157616905Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.233258186Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.317396614Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.393357733Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.469326468Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.548337207Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.624014263Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.699922294Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.777472687Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.853655949Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:36.929352813Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.004668207Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.091631138Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.167632451Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.245139326Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.330695255Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.406671736Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.482546426Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.56556851Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.644234932Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.720198165Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.796444277Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.872254999Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:37.956561013Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.032700823Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.108606267Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.18614988Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.263198071Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.347510199Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.423692986Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.499735741Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.58306829Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.659311845Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.739099768Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.824424789Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.900683671Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:38.976394876Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.052290593Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.128316166Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.206104965Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.291587971Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.367506985Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.443245648Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.521409101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.598568621Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.674805138Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.750498169Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.828300631Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.905255321Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:39.98138899Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.057844803Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.133682092Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.209298901Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.285225309Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.364081465Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.439785155Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.515984042Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.592613103Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.669065365Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.745137692Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.820973573Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.897465547Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:40.973562354Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.050781015Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.128115931Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.20448314Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.28051931Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.357528884Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.433477054Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.509199689Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.594810828Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.670916598Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.746750752Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.832597218Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.908736524Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:41.98518178Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.068769985Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.144595854Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.220417147Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.29684391Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.3733284Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.452260112Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.5283215Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.604292329Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.680354805Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.75605325Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.84563084Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:42.921855139Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.009700672Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.094458603Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.170601593Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.24833264Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.337731801Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.413359689Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.489327864Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.577356662Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.653927234Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.729505714Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.814252349Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.890578507Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:43.966689273Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.042245194Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.119111447Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.194691594Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.270183932Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.345711791Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.422925019Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.501093027Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.576670869Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.653517699Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.756168681Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.834685936Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.91038925Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:44.989785445Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.065726551Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.141760074Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.221297775Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.297416898Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.373205877Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.44884849Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.525129563Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.60210193Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.677919038Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.757391779Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.832814424Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.908116334Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:45.983806882Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.066346589Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.142330322Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.218301287Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.29756584Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.373173094Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.455761346Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.565755729Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.653955318Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.729916139Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.814499743Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.89237102Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:46.967953923Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.044479256Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.120905581Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.196105384Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.272387518Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.353777632Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.433442793Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.509199457Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.585556311Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.669714575Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.74664781Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.834160237Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.910469283Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:47.987507318Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.072045934Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.149653729Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.225720826Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.303479405Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.380007748Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.455761055Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.532650101Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.609636522Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.685281125Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.760949344Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.849153706Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:48.933899874Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:49.011516309Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:49.088411982Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:49.164241898Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:49.241506817Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:49.317893787Z", "value": 1008.3},
{"timestamp": "2024-03-21T12:27:49.397429033Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.473348229Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.549312897Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.628148785Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.704037774Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.780072521Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.855799078Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:49.9310913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.006441219Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.082327073Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.16059775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.236349973Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.31247189Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.38895291Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.465607497Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.542168421Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.618512994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.698544368Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.774456942Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.850254765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:50.926354346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.001806186Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.094587851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.170254476Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.247560743Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.332860548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.409577249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.485432674Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.569411876Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.646303264Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.722030881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.800884598Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.876648343Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:51.953214005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.033601734Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.109395817Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.185131692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.261430125Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.349254818Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.425208677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.50105588Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.5839724Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.659578324Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.735385494Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.820840437Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.898838352Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:52.974671603Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.051267316Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.127174713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.202630559Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.279335585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.355436261Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.43220135Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.508072747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.593179533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.669623312Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.745073047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.829728027Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.905566432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:53.981395429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.056996108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.133414609Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.209228088Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.284797344Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.360296137Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.436427855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.517445763Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.593544713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.670232397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.747586446Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.823945011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.900258265Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:54.976513502Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.055125021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.130877286Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.206316561Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.282057595Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.358144963Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.435350407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.514610884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.596009081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.672037217Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.753904597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.83085721Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.906331524Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:55.9826899Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.066406906Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.14818968Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.223491581Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.300261861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.375759826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.451827836Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.528276134Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.60375877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.680559834Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.756553893Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.843307401Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.920127984Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:56.996110651Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.079247246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.155635546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.231601735Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.316687027Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.392318305Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.468153167Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.544212572Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.620213929Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.695806167Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.771504165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.852282433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:57.927881615Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.003844189Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.090153255Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.166307957Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.242614531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.329000493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.404611358Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.480674765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.567650548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.643209253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.719359956Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.799189557Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.87579869Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:58.954318504Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.030343928Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.105975178Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.183206615Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.276456619Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.356214767Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.431815618Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.507659348Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.585112224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.661727503Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.740051512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.816047497Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.893736116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:27:59.969866533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.045870424Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.121730187Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.198510524Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.27492827Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.351426272Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.427704306Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.503987877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.579999128Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.656967432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.733055515Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.809475693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.885197505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:00.962825199Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.039520385Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.115828053Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.191792139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.267462658Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.350554687Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.426383093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.502370954Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.585489063Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.661785147Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.737742769Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.821554475Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.897578433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:01.973471127Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.055364217Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.130937938Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.207210825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.283510143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.358755354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.434834033Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.510850377Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.597124541Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.67312402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.749087116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.835671871Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.91081385Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:02.985934068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.0692701Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.146419146Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.222465636Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.29886998Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.374500503Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.450649585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.526497259Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.603529761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.682822512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.758394475Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.847588791Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:03.925803945Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.001759011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.077661632Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.153859995Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.233480746Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.309806597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.386228608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.463318264Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.539178068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.615276848Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.691616811Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.768107461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.844237984Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.9202551Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:04.996495095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.073837393Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.149969518Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.225670669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.305824093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.381783803Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.458188504Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.534261302Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.610188372Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.686473681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.762421103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.83952657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.916583108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:05.992604162Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.078279297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.15345002Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.228768135Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.314065448Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.392498848Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.46957542Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.545850843Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.62168486Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.697643932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.773615421Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.851991253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:06.92933896Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.005313041Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.089271032Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.165051227Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.240583071Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.324981925Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.401628485Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.480986269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.563443337Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.639381644Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.715433454Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.791626255Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.867798481Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:07.944285682Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.024466471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.101481608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.177435148Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.253171217Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.337976281Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.413253567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.488944581Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.575436166Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.651309835Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.727421455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.809269792Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.885055077Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:08.960996842Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.037071695Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.115183086Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.191120693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.275409696Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.352704259Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.428275882Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.503714099Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.579261435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.655631264Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.731708742Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.807703309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.883787027Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:09.96016988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.036632766Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.112267304Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.18896683Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.264974487Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.342003772Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.418054916Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.493920525Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.569568759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.645408288Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.72326733Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.799160267Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.87515906Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:10.951305532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.027421957Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.103695567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.17958793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.261461265Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.351456623Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.428655413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.50466976Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.5900403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.665380761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.741176677Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.829388552Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.905203763Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:11.980879551Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.063613621Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.139462435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.215453807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.292021402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.374388755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.450194336Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.526176077Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.602230489Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.679288707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.75709601Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.842119066Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.920056512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:12.996033069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.079650755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.156014897Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.231553953Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.316546388Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.392475971Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.470772042Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.547681494Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.623880484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.700643473Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.775928194Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.85517207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:13.931480788Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.009620796Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.085536142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.161305279Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.237197424Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.313145665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.389195442Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.466748094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.543290093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.620010332Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.696020909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.772507388Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.849235563Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:14.924903357Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.006952379Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.082359024Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.158559842Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.234302934Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.310233161Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.387815063Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.463829706Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.541040665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.61769537Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.693482654Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.769406897Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.845424324Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.921568695Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:15.997060075Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.082162468Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.157957722Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.233924079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.317895371Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.393476289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.469450519Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.545431532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.623568346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.69944952Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.776063459Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.85314226Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:16.928985674Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.004385857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.088115328Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.163836152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.239432625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.324529036Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.40034794Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.477057177Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.557239875Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.634875317Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.711921385Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.788434398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.864338614Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:17.940365325Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.016680867Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.098851498Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.174182853Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.250740285Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.336780855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.412929456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.489783623Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.573827495Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.649703457Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.728926672Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.813748719Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.890030791Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:18.965731297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.042002363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.118379445Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.193925457Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.271771207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.357434181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.433103521Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.509197052Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.585425047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.661116787Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.736782671Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.821528144Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.900742754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:19.977157276Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.053166808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.129042006Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.205298451Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.281681839Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.358864552Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.436686176Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.512573182Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.588604571Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.664736408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.740812693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.817210033Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.893731117Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:20.970798471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.048088066Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.126207547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.202354106Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.278422873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.354055321Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.42950441Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.507222357Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.592062298Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.667928986Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.743900313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.828583007Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.904668382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:21.980586717Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.066066242Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.142208739Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.220291167Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.296668415Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.372054498Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.448036996Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.52378487Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.604338746Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.683186835Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.759526003Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.845808823Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.92181644Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:22.997679674Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.082094277Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.162882714Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.239575484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.327402941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.403729951Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.479725251Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.564193998Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.63981237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.719333579Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.795413135Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.870817204Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:23.946667256Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.022523452Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.09842397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.174512775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.25259831Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.32842606Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.404389074Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.481180021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.557238043Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.633201824Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.709029766Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.785160779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.861212753Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:24.936994935Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.014117881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.090597055Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.166655207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.242391823Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.320769392Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.396934167Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.473301597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.549212133Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.625207533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.701230932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.776869629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.853159491Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:25.928988203Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.004895187Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.089236549Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.166132012Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.241581623Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.327994787Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.403776462Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.479761047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.5632043Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.639228181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.714830432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.791330472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.868066639Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:26.944046585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.020400642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.100967073Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.1769755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.253092312Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.340788355Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.417746187Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.493782103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.577813068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.654089655Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.730507201Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.81526018Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.891854462Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:27.968952935Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.045008691Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.121445248Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.196672272Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.273834618Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.355796087Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.431262406Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.510694826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.59606771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.671877804Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.74781193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.833561644Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.909861913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:28.985831303Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.067375527Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.142754456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.219222951Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.29669237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.396725984Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.472679536Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.549794588Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.629167203Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.705042355Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.781139874Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.857287633Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:29.93293901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.011852778Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.087931931Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.168474112Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.244130899Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.319907749Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.395978998Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.47195204Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.548349593Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.624866377Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.704474161Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.780394499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.856699091Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:30.932599781Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.009568245Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.093203668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.169110504Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.245397562Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.333630253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.409084002Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.485044022Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.568951732Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.645120072Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.720930364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.797099215Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.87257866Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:31.948565304Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.024447884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.101639775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.177344117Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.252729548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.33928375Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.415504059Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.491229041Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.574529652Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.650808489Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.726634431Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.808840036Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.885162617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:32.961461902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.037376548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.113260988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.189630611Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.265446507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.350018508Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.43124095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.506644079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.590048147Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.665891052Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.741247013Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.82584903Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.901583582Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:33.980130063Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.055973513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.132509185Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.20885289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.29079002Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.369396407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.44539432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.526715868Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.602219991Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.677760242Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.753505324Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.829384422Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.904746178Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:34.980289916Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.079831611Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.159931116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.236086951Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.31324576Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.389348123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.466012405Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.543939084Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.620458854Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.720304612Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.809842173Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.885271482Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:35.960722903Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.037545969Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.114935595Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.191275944Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.266678471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.351560718Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.428401258Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.504208936Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.587767762Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.666743592Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.746236221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.831360771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.907219361Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:36.983343423Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.066039309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.141956045Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.217758413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.297433507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.373263235Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.450801663Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.526511487Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.602373471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.678327871Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.756355034Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.840747396Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.91644618Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:37.992211429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.076674225Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.152542931Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.228277269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.315084668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.390946974Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.466794784Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.543416576Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.619239906Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.771316741Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.695368963Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.852005179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:38.927679005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.004077918Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.07988237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.155975685Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.231804009Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.308158412Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.385210893Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.461350416Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.537443892Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.613394103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.690166617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.766507836Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.842575679Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.918835682Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:39.994467335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.071394602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.148415725Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.22642443Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.305015981Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.381065202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.464183398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.540110444Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.615736499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.691732216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.767739646Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.843827747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:40.919706473Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.005204375Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.089854346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.165640882Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.241883257Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.327729065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.403141202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.479198809Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.563864267Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.640795793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.717194743Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.793494142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.86930311Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:41.945466861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.025401996Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.101597109Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.17714832Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.253891143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.339896409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.416218754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.492127051Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.576196353Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.653647144Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.729391378Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.813738087Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.889466513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:42.966725752Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.042480867Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.11961182Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.202020584Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.278070835Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.356461945Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.432060614Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.507755922Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.591249484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.66939349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.748842837Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.834887529Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.910272726Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:43.990152888Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.066411813Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.142099667Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.217883201Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.293898382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.369523068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.445261803Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.520731705Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.596804647Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.672602324Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.748728546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.82674401Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.902577368Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:44.978909445Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.054437429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.129981701Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.205430422Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.282276131Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.36126238Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.437189467Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.512873451Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.58832214Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.664547979Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.739630205Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.81491915Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.891511484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:45.966639597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.042334142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.117575569Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.19406221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.274559945Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.351856759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.429255077Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.514586849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.6107409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.68809317Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.764667586Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.847059429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:46.922669655Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.000427397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.083916455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.159727291Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.236250445Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.321497771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.397336031Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.473227474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.552412126Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.628698065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.704542629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.780873239Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.857284842Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:47.933127453Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.008966097Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.095291087Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.171315556Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.247883608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.411962408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.333748055Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.487472542Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.572429279Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.647766966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.723108333Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.799338241Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.875420119Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:48.95142382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.02727501Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.103855192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.179824719Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.25952707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.338148975Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.413814183Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.489737887Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.568004785Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.645340517Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.72062723Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.797498739Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.873889482Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:49.949571809Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.025791737Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.102380881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.180530629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.256689054Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.335874064Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.411394794Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.498596779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.574037349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.650069662Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.727731028Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.8039187Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.879313415Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:50.954918561Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.031490873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.107415637Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.184050702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.26425568Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.348003019Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.424151685Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.500098977Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.583906315Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.660036805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.735695809Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.822370149Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.897806081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:51.973438973Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.050234456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.125964117Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.201702931Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.278339151Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.356385191Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.433709921Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.510515005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.595301959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.670872805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.746909858Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.83274417Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.913130429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:52.988977115Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.073795846Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.149692742Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.225572613Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.30310176Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.37877808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.457639065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.533684216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.609420567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.685585014Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.761005974Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.847318847Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:53.922940319Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.001209913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.082758862Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.15909195Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.234396305Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.310686705Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.386204627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.462642995Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.542435884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.619478314Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.695550603Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.771338412Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.847868012Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:54.923778413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.000580652Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.080156519Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.155784555Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.232216365Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.308220048Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.383898163Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.460453173Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.53699775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.616058643Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.692262837Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.76899231Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.845272409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.920899516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:55.997923965Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.081392434Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.160116625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.235826359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.324341858Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.400935493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.47676881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.559663329Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.635394854Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.713679078Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.792177734Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.868155882Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:56.94388152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.021747569Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.09922546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.175184635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.251373537Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.337319444Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.41266118Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.488477251Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.572538873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.648269088Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.724116967Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.803229288Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.879439118Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:57.956062163Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.032158874Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.10951488Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.18560388Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.261155442Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.346676871Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.424892907Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.500565108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.584905452Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.660798005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.737026653Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.825332973Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.907717993Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:58.984286096Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.060092954Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.135662694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.213148813Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.289366455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.36816902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.445180869Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.521795214Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.597463737Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.672929316Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.749812653Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.826128983Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.905404251Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:28:59.981518245Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.057483281Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.134174364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.209673769Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.285579253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.361217826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.441267111Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.517374579Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.592827808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.668699213Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.744776889Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.821703172Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.897689744Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:00.975654584Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.056365309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.133080394Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.209427447Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.286227972Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.363565904Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.439529438Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.515654124Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.597737198Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.673794844Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.749708939Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.835815558Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.911900788Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:01.987824994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.073303552Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.149087856Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.224920641Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.302269742Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.378260734Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.453967887Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.530298911Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.610515591Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.686554359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.763766853Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.847992005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.923918709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:02.999778662Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.083972968Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.162016502Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.237883177Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.326792546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.402536469Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.478518343Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.562618634Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.638000349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.717465673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.794117849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.869707852Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:03.945287455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.021060754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.096875814Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.17271449Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.249678156Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.325226337Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.401168917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.477058825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.553284284Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.629201008Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.705803043Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.783329972Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.859848935Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:04.935998139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.012199118Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.090495744Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.166790805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.243263178Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.327516977Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.404178277Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.479864892Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.557101007Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.632709414Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.709991865Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.786244431Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.862791811Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:05.938509402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.014324912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.095934845Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.172340852Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.248600108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.337135405Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.414584962Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.490571001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.574929506Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.650894074Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.727188689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.812185912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.888501232Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:06.968074625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.044647128Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.119857395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.195680877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.271993958Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.350178044Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.425844214Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.504497227Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.588741398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.66535883Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.742602661Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.827254575Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.903216617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:07.979254787Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.065690539Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.141539751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.217430786Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.294155964Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.370559959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.447138225Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.522761165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.603194625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.678920477Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.754897624Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.843939069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:08.926445805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.003302599Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.079263236Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.15702259Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.233227131Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.310308183Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.385827925Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.461460563Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.538129199Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.614407628Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.691161256Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.767546276Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.843488034Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.919460703Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:09.995853404Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.071846618Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.148847448Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.227553714Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.303549873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.379373233Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.455199376Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.531948046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.609140779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.689394403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.767730622Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.843813725Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.920824123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:10.996326843Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.080190926Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.156282095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.236130058Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.321624731Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.399593208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.47659052Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.559897805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.636202669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.712676429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.790064396Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.868134761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:11.944365226Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.023260711Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.100444647Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.176431306Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.252387789Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.339662461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.415115777Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.490397285Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.573950652Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.650167966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.725873761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.808004698Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.887657047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:12.963946489Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.040360668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.116661345Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.192664613Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.26982996Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.357948281Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.43617529Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.512313439Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.59302166Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.668917697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.745347877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.830360667Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.90614768Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:13.984018721Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.060142663Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.137391756Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.213155347Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.289474169Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.365793855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.442087429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.519757545Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.596431534Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.67175471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.748648379Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.824665121Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.901542566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:14.977997676Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.057313231Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.133643351Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.209563199Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.286191271Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.362292943Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.438097079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.51400176Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.594027586Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.670057674Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.745736851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.821389404Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.897226021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:15.972991374Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.049595094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.126202143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.20206289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.278048116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.353518495Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.429235498Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.505273364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.588933618Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.665148764Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.740930599Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.825002917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.900683759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:16.976581402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.061380216Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.137074884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.214679214Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.293008214Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.368786275Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.444932879Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.520796731Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.598588548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.674661616Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.753271704Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.840695027Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.917439134Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:17.993176202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.077656811Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.153333978Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.229021192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.31448724Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.39164434Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.468385249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.549515943Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.626760883Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.703985023Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.780278636Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.857289625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:18.934076645Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.01138741Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.088268512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.164468271Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.240369055Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.316844558Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.394956731Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.470415627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.546315035Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.622000524Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.698145595Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.774097579Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.850803642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:19.927276713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.003413624Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.081940902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.157642104Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.23322849Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.310063514Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.385575949Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.462483613Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.538361615Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.614319712Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.691042577Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.767471682Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.843390932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.921588546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:20.998217363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.085307094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.181059501Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.263243992Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.353507095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.429174474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.508631289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.59451075Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.670288114Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.745702406Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.830177997Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.906031105Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:21.98215554Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.065094847Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.141471924Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.219471654Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.296937881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.372906607Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.449429539Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.526823382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.604021738Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.681662045Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.758697393Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.84475068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.922283755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:22.998344704Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.081858636Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.168028885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.245311723Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.330181301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.405528237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.480923813Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.563659795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.639473642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.718409693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.7946557Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.870045228Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:23.945472643Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.022316186Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.09835205Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.174188364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.253172032Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.329039833Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.404816179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.48049614Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.555945829Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.632132926Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.708348695Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.787584747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.863577988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:24.939777372Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.015710678Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.091534608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.167510731Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.246099714Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.32451081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.400615284Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.476578031Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.553811208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.629584707Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.706601628Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.782601463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.859773296Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:25.936195466Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.012193669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.094186841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.169869334Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.245959507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.332273826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.412803416Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.488675733Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.571269705Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.646403078Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.722215491Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.800021533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.875890842Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:26.952442453Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.029053234Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.105387471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.181644621Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.257416108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.343254462Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.419094076Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.497979415Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.582150698Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.65835028Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.73356532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.818084795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.893853721Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:27.971090294Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.048057556Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.123922964Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.199551093Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.274841174Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.352445332Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.428459284Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.50471554Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.590920967Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.666727591Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.744492517Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.830090425Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.906098873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:28.987730354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.063895347Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.271259154Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.350448016Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.426192786Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.502470548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.582340433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.65873765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.734810516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.811557141Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.887897814Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:29.964331192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.040298554Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.116470334Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.192453826Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.268566469Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.345947463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.421974667Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.498022286Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.574134194Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.650220821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.726254073Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.802231837Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.880156958Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:30.955803586Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.031739366Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.108126891Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.184126865Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.259447959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.345100401Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.420923223Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.500745368Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.585224787Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.661227864Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.737143038Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.82121513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.898143102Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:31.974107236Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.052404775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.131070571Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.207066931Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.283432377Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.358838625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.435832935Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.512366094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.59448603Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.670563285Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.746416733Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.832452056Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.908569151Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:32.988474722Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.071833474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.147469547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.222871957Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.299794749Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.376539973Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.452771534Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.532324499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.60842966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.684583397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.760275246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.844154702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.920015799Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:33.995500065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.07237809Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.148483413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.224104096Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.300618794Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.37614335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.451990081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.528816235Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.608935921Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.685203867Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.76159367Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.837784048Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.913917531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:34.992796194Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.06957419Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.147816728Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.22398858Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.29937861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.374701215Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.451484939Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.527601303Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.604285539Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.685668841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.763714708Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.840842335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.9168459Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:35.992248313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.077183805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.152937356Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.231292152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.322544246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.398051684Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.473449299Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.550299297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.626549231Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.702532381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.781796008Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.858112758Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:36.934160164Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.011885233Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.094385466Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.170663722Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.246894746Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.333795359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.409596367Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.485154335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.568877319Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.645022455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.721442919Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.797905399Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.875906789Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:37.951942933Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.028803652Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.104656182Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.181620775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.257617913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.343109665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.42006773Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.498304194Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.580865517Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.656484863Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.732465105Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.81767001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.896530184Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:38.974222905Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.050442507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.126462463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.20249029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.28019354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.355686264Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.432159468Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.509868158Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.585764529Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.661300357Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.736925177Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.813110381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.889270688Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:39.965768627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.044082246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.119945051Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.19866379Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.274792995Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.350275481Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.42620123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.502281988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.584655347Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.660197961Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.736326366Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.811992532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.887787657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:40.963413375Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.039911925Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.116675435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.192589346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.269097945Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.34962318Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.425338755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.501107643Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.585713162Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.665351037Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.741201972Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.825906179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.901336219Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:41.977842386Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.061254531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.137143612Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.215064563Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.291356396Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.366951013Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.443778653Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.520942965Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.597815885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.675242596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.751897021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.840428554Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.917095554Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:42.992750395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.076149103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.151581898Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.227244805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.310392985Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.39282987Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.469038056Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.545085507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.620912766Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.696533177Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.774927473Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.851873515Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:43.927753766Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.005181887Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.081549691Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.157474136Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.233806452Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.310449807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.387069771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.463391623Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.540415363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.616286271Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.693946042Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.769889847Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.853804812Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:44.930662024Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.006807556Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.082223331Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.158723936Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.235141566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.312734395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.388895065Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.464616055Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.540123094Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.615432244Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.690808339Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.766105778Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.841224337Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.921005068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:45.99686513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.079217188Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.154594821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.229806565Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.314169406Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.389493086Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.466768477Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.542801565Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.618297949Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.693793694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.770215709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.851352313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:46.927878456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.004230808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.090411953Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.16666309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.241909524Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.330419692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.406487917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.482294511Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.567219433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.643690282Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.71934782Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.796877101Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.87326715Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:47.950526671Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.026820752Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.108336847Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.184181203Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.261600277Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.346402257Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.421645141Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.497295353Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.575719098Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.661695798Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.737231225Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.82647717Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.904178484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:48.979873848Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:49.056008348Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:49.132467585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:49.210846116Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:49.287376104Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:29:49.364240941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.441687025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.517165174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.594005435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.6700336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.7464801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.822704809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.898675598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:49.974542099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:50.050896761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:50.127815039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:50.203786246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:50.282890667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:29:50.360114384Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.436089879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.513058653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.58857226Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.664816267Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.740937106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.818155032Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.894133982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:50.970153573Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.046737612Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.123292948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.199274141Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.275218374Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.350637198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.426514807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.502395712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.585657283Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.661557035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.737522836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.822342966Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.900111005Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:51.975617286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.059163562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.135097749Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.211310175Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.288230216Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.364088755Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.442797083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.518897733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.598066605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.673824311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.749542658Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.834555206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.910309232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:52.987608185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.072296927Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.148547659Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.225052374Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.30727763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.382739466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.459961013Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.536608417Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.612626637Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.688609561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.766771235Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.849804746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:53.925748182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.006699647Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.082679948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.160609593Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.23719703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.313574291Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.392313567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.468584525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.54791004Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.623790694Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.700368563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.778841247Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.855332684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:54.931735994Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.010253862Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.088922803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.164913379Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.240709234Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.316580226Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.393421553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.469492928Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.546409615Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.625002076Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.701910603Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.777836667Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.85365489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:55.930245177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.00611828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.089946261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.169369091Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.245360437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.33633462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.412589517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.488514142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.57289041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.648646715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.724537485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.804995835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.880646636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:56.956476125Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.032362223Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.108117954Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.184004085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.261716454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.348474963Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.424137094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.500193849Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.584433894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.660370649Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.736311244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.822857528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.898676939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:57.974933758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.056839214Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.132076163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.209369207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.288767273Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.370380315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.446383183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.52212394Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.599840311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.676143051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.752117376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.838007695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.917126977Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:58.994866805Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.070427211Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.146554401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.223051575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.300388812Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.379460577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.456723254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.532773324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.60867293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.688844822Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.76556526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.841665666Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.91818092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:29:59.995726253Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.072672932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.14974278Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.22952053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.311715078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.397715513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.473464049Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.552578887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.628817663Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.704669046Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.780384142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.855935207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:00.933794301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.010003893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.094286026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.169704516Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.247965917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.369432447Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.447533048Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.534116556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.61984336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.698475577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.783455598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.859217063Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:01.935314753Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.012555802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.101174031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.181316456Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.265600991Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.366891534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.445168168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.521858691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.599341438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.675697881Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.752105332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.850738404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:02.926748575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.004609209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.08970293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.165667855Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.245228778Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.339779775Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.417232763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.495198071Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.5802044Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.655637901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.73106817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.815796675Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.892256351Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:03.9686079Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.04450185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.123003383Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.198374678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.275972148Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.354570673Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.432542127Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.520188105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.595978759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.673053765Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.756903008Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.858483252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:04.948406732Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.030679241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.107412584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.183503113Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.261263528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.337427592Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.413290889Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.580421859Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.66288544Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.76967682Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.845851028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:05.927468786Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.00394085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.089169104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.16530277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.243532083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.344641675Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.420988429Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.496267375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.580599021Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.668082571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.799780055Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.893257874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:06.969874483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.06836379Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.144799985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.252066697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.339204232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.448837887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.530402465Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.610657443Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.696468003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.771955431Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.850167017Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:07.926007917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.003031856Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.088877586Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.164418071Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.240572252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.32614003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.405986018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.482895687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.565472522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.641958831Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.717812436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.794432314Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.870173951Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:08.94619546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.022141162Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.101767375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.181065493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.256724028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.336228386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.422038886Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.515904071Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.592125261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.667723765Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.766145908Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.841734875Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.917724258Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:09.994168521Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.071763409Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.147579513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.22344749Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.300885802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.376555411Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.452161851Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.527723748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.6049483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.686563827Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.762351356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.839510596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.91587838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:10.994574996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.077326748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.162540868Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.244054444Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.330432883Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.419947258Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.4955545Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.580428492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.65610047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.73153808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.817278312Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.892986002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:11.972886811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.050768326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.127452018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.203622813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.280420297Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.357617685Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.436269728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.512131212Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.596028245Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.676789984Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.75227246Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.837548278Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.913412545Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:12.991751597Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.079574135Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.155686692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.232768018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.317060861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.392410795Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.467951865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.544638118Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.630692209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.706177599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.782507852Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.85798329Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:13.93793831Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.013607956Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.089398019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.166023346Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.241652097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.317635473Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.393583232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.469156015Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.544598878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.620211854Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.700890172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.776353611Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.851841338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:14.927599209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.00530972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.081080041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.156775994Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.233836427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.312093019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.389028172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.4650231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.541273389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.617035422Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.695992942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.771313567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.846799024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.922320737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:15.998117138Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.082475394Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.158237077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.236031143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.320380248Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.400144426Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.475633564Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.558905293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.63413872Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.709505811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.785207781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.870395254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:16.945633065Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.022726235Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.100164975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.176018083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.252560695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.346892072Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.422276668Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.498034097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.581820483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.657823799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.733302348Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.818052702Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.905087537Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:17.989569059Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.074170424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.150726285Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.226902947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.313170679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.398305196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.477241185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.560789494Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.636219147Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.711848001Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.796462102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.872363468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:18.948910177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.029067223Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.10488891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.180772421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.271778011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.397474189Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.476297252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.565342682Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.643689361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.722622536Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.799514623Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.890668917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:19.969037548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.044844836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.121459389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.197688278Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.273433455Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.349648296Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.425876897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.502770009Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.578842322Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.654312491Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.731982436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.807685853Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.88361007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:20.960382351Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.036740905Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.112524131Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.188030334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.267612472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.350760946Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.427349709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.503496775Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.587305313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.664244636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.742661878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.827954Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.904862123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:21.980469925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.064753249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.140761213Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.216394937Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.294033941Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.373469425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.451757517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.528865098Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.617061477Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.694236513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.771345597Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.850636985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:22.926285782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.001810002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.085663503Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.161329133Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.237115851Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.328278376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.415308038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.495400804Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.582088833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.661788607Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.738089085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.823535674Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.90136044Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:23.984625334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.074698805Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.15279794Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.234311763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.312229619Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.39170261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.467483442Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.543395697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.621331824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.6981444Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.776834159Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.852982703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:24.929641966Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.00831435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.084352271Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.16135176Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.237017873Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.313261554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.389574643Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.465574132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.543255733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.619786038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.697628279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.773687416Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.850178841Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:25.926116666Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.002375067Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.098611551Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.174457025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.25159402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.341232199Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.421511786Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.497115756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.580072975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.656836594Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.734774037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.819683992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.89541785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:26.970915325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.047611393Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.123395557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.199464681Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.278562702Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.354361618Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.42963807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.50590521Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.590008351Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.666464035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.742215079Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.82959646Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.907579313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:27.984560661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.069044027Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.144789729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.220990567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.300376269Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.380483955Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.456939673Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.533487423Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.610312197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.686218059Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.7617196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:28.845088695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.053013704Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.131954192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.208847031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.288465183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.374044839Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.462374256Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.538836152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.791896848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.870464216Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:29.945932447Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.049584715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.128608596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.204517053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.281291142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.366018224Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.445659802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.527063939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.60352302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.67988303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.763786208Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.840750697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:30.925514387Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.001351548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.086672136Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.166328179Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.242495646Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.326569001Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.402078356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.478810943Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.561151274Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.636607541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.712027391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.789875882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.871307062Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:31.948010848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.032510733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.109315385Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.185725061Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.267948979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.348623776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.426207916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.502950456Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.589759494Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.665473939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.740995679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.826773772Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.904507577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:32.980774917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.101097851Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.180764233Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.371837836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.47132051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.548244844Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.624110746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.699700007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.780940598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.863991269Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:33.944237172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.09007192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.175828353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.254347377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.330041217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.409256401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.489884705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.566449681Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.645951969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.722580688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.798615424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.874534639Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:34.951096862Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.030819215Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.106662368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.182543569Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.258874754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.336200915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.413828421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.489333686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.565987591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.64166748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.71717748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.792475545Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.867908138Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:35.943506907Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.019171244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.100131936Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.177373971Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.252787013Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.342029115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.417667661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.49426032Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.577867508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.654309767Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.72988553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.814196686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.889588257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:36.964968115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.044531175Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.120626811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.19785384Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.27395626Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.349523768Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.425013804Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.500570496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.584264566Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.66016033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.73606275Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.830330103Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.906276011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:37.983529888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.066272375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.142410797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.221253347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.298025945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.374313391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.451108837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.526680474Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.602294448Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.683448903Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.881697152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:38.961316182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.036676237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.11221402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.187987963Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.263870034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.339886921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.417643873Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.4931718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.569181519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.645167495Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.720702878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.796347605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.874028205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:39.952403429Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.028450204Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.104890133Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.180519822Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.256667783Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.332627648Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.409258489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.502122295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.577643856Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.653143752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.728847041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.804647578Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.881355283Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:40.95717198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.03442535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.110428224Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.18646345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.262100629Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.346478802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.426494702Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.506023209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.598918378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.674860676Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.751864703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.838650749Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.915741656Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:41.991622514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.075141488Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.151805804Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.227870696Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.312856904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.388384131Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.464245663Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.54103574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.620448313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.698229877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.774401265Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.850127725Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:42.925614217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.002455205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.088159142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.163648996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.240177761Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.325895587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.419147655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.526613392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.624940055Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.701049492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.783470452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.862599603Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:43.942391794Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.018525328Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.094222287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.170738926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.247214349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.322775596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.413742033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.499707636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.576986036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.653127315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.731631187Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.807429714Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.884466577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:44.972891317Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.048813109Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.139719452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.215931613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.29172995Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.371442848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.449257249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.526925026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.607897797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.683792582Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.762319143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.838138184Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.91372548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:45.990367017Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.091786774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.167414776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.243287994Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.334606883Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.410230821Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.492833546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.62138586Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.757216865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:46.947504311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.023725689Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.099631293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.175688129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.259944424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.36629817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.452688419Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.528840646Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.664703238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.760403219Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.846588252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:47.933689925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:48.020691246Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:48.122513056Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:48.198339269Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:48.279881965Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:48.363923414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:48.448741759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:48.524609092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:48.601138634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:48.691829878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:48.776250272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:48.886677782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.002761967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.078789077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.154947004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.245499498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.322916786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.40913283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.485709989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.57121304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.652796442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.729388257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.808160233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.884863184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:49.971865757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:50.147520505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:50.224194018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:50.301647563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:30:50.388423161Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.489589582Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.571298522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.647661634Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.726467372Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.804948566Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.885238368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:50.963212106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.047558391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.123380737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.200065323Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.282535896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.362875557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.471503456Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.570947991Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.662167433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.73937346Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.824931907Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.901203917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:51.977901239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.064473032Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.141292052Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.379171675Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.460816202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.708427735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.792527143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.880120057Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:52.956689445Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.033875025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.114409953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.191583406Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.267672635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.34990958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.428466842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.50536788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.592471163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.670173257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.746238614Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.855380086Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:53.945966188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.053495628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.168202898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.24982234Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.374007856Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.600688506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.680746603Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.756605817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.836121898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:54.914006617Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.051649614Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.181712256Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.269158295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.345406152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.422166328Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.661721039Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.737936639Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.833486715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:55.925969558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.002770502Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.089781438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.165803344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.241680865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.335810526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.41552741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.761080787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:56.937325254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.019910556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.098699568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.177777061Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.253450904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.342529364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.614237162Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.717791567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.837445984Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.913866035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:57.992581224Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.078642787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.162525213Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.241494803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.326394414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.402626722Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.486823068Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.606050543Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.681873251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.757520727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.848159414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:58.924899723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.001185535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.086016027Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.164082803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.24246513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.319578369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.399261338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.497745472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.573618198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.663225205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.745156623Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.822245318Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.904531744Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:30:59.980948919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.060356688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.137143144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.226023625Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.306515524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.393577347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.47089078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.548009332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.624505132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.703362821Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.793206343Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.874497186Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:00.949943385Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.026859506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.107987887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.185454857Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.261203937Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.3443048Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.420575801Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.496246002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.583610899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.664978512Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.742249482Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.827990058Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.903979331Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:01.98723869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.071253026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.146600956Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.222656246Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.301365075Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.376767117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.452645127Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.529018562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.604790428Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.681138167Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.765438232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.848512408Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:02.924348146Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.00010606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.093344822Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.171731699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.252120627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.337803574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.414076979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.50722086Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.592346879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.668224891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.744743159Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.843505285Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.919223809Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:03.999591361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.079389569Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.154890078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.24898401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.464839225Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.617929332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.69667906Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.786717149Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.862319706Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:04.942391707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.026202719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.111764294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.195553739Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.27226705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.359918739Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.437722035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.51510338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.595312022Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.677089818Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.757301404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.834834588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.911100571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:05.98722185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.070284192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.145993313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.221416513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.301233444Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.376983748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.456118056Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.532446824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.6080066Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.683465096Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.759895529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.845902514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.921282546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:06.99677701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.080877979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.156550396Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.231752349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.315548998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.401673777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.479575572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.562533916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.638439902Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.714582464Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.790527714Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.866585188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:07.945525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.021208426Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.09805451Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.174468018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.26038291Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.355038546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.439999421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.517420898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.596866249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.673674733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.750866321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.866302711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:08.942604699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.029643241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.106184398Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.181943987Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.257766871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.344997126Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.42173934Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.510827165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.590638373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.668176459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.743802064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.819776117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.895490969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:09.970891613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.046387523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.12177764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.20139717Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.277044952Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.352607134Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.428025892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.50388289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.579712144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.655250582Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.731214012Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.806795362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.882397896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:10.958180718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.035470486Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.11141459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.187468102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.263720878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.345406587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.421066083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.496328682Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.580430009Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.660840005Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.736695949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.828082627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.904819404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:11.980731476Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.06467114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.140764877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.216849527Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.293511041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.371593132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.447718933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.524232991Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.600843689Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.676135025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.752082043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.837614381Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.918196763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:12.994514596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.078122358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.153587873Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.230235244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.317341346Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.396339023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.495569073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.588593964Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.665773368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.745333255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.833891102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:13.913844268Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.07709803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.157953087Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.242056212Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.319356961Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.398786193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.474627837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.554091788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.633031004Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.709274376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.785734261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.861511329Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:14.937435533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.019324863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.097012622Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.174524446Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.250347179Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.330302813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.45082108Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.598481711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.863418622Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:15.94587861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.02823399Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.10432111Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.180845797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.258001302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.35795139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.433517196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.509095035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.592564946Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.66945533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.744936401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.833362189Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.90927878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:16.985172427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.069020579Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.153642589Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.229561197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.314276327Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.389723799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.465352839Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.541828024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.618355498Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.695856284Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.772049836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.849336734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:17.925392751Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.001076607Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.08860163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.166010097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.245190535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.331861604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.413119772Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.489734255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.572330152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.649480475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.728976945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.815333326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.891441632Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:18.974342298Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.059843511Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.143137298Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.220301575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.296152538Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.373041135Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.452432326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.532575774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.610336723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.688298313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.764345949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.840005776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.916656196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:19.997270204Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.121493191Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.205967685Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.28156073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.359757361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.435769798Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.52475729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.601139967Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.693940871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.771437501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.849430772Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:20.94537776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.024162136Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.114915423Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.192353975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.270843664Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.349379338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.459369255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.65585895Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.739628325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.825921191Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.901527581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:21.979785334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.065741945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.143677203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.219557674Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.29687034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.376516576Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.452409399Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.52938616Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.608017259Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.684547492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.761436604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.844591964Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:22.926828891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.003938901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.090157754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.166524083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.243626542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.333018999Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.409629553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.487283468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.572194064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.647588136Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.738007762Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.826411514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.903683957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:23.979600686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.076654337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.154103262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.230222489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.305970259Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.382406958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.458577449Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.534230083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.612329248Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.688764828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.764525974Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.840222928Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.915965067Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:24.991819045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.069454947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.146820577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.229245061Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.30603389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.398135505Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.479755092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.558623028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.641776057Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.717868533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.793410416Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.86888894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:25.944597192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.030086864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.105780461Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.182918604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.258241192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.342940881Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.41891227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.494785804Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.578398099Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.654107952Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.733189713Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.817607065Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.893848407Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:26.970282101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.045952115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.121598321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.197419376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.275211889Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.353232019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.429997235Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.505846449Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.590613051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.667076475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.744429115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.831480392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.907616775Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:27.983096518Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.066129422Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.142133039Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.217867279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.324448406Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.401156855Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.479021242Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.562407652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.637778307Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.713444707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.790792773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.866555814Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:28.948303661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.024220206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.103933588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.179795702Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.258173819Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.337333185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.413434787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.489800229Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.567119144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.643954443Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.719953869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.795813231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.87149528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:29.948213715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.02765641Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.103687741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.179212095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.255300803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.331820519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.417099606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.510907344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.5869365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.662663863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.738227481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.813521948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.889804031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:30.966109251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.042681319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.12138168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.198294901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.273826265Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.349281309Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.424521921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.502285896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.590524157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.66815194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.74373028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.831609436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.907796321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:31.983269477Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.066440628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.14372694Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.222381541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.302542801Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.378002038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.454023997Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.530171907Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.60572916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.681494222Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.76071404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.84363604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.919126861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:32.996198645Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.080562567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.156709295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.232225174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.321083023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.39687311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.475910945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.55863557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.634154521Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.710004064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.789049228Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.86739871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:33.944825824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.021536968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.097092945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.174183931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.251523462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.33018805Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.406045467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.482000356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.559790415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.636752921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.712177377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.788228234Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.864483956Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:34.943127392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.019355369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.095311508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.170690013Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.246103079Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.322429073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.398299931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.478080107Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.555890488Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.631671138Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.70882475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.785132024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.86943467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:35.947311003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.022560389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.100151122Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.18057018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.25635496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.34532347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.420858905Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.499413672Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.582799582Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.65864257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.73403538Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.818423596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.893980887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:36.970919652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.048496083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.124045311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.1997171Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.275511289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.350793125Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.426414993Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.50217411Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.5903047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.668902157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.746714877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.833545113Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.909273606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:37.984854483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.068975916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.145806268Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.221303786Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.298379738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.373839368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.449183573Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.524824355Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.601470002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.677303969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.752727758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.839478636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.915290555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:38.990656296Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.068343834Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.146082381Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.225585634Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.304535414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.381096934Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.460542715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.536307531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.612293787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.69466978Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.770664932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.846867028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:39.923574085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.000981143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.076995272Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.153083609Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.229263755Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.311533765Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.386840662Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.463252616Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.539123257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.614683241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.690060218Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.765504458Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.843606686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.92367727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:40.998948998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.082944228Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.15816335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.233474375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.318266663Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.394797499Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.4701779Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.546744288Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.622479442Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.698587525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.774331543Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.852422221Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:41.934670217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.010297083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.09215244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.168000972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.243566239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.335259627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.412754882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.490321752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.573539959Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.650286092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.725722239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.811652707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.906081555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:42.981591366Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.06845262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.144227073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.22113356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.304632121Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.380979534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.457361444Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.549545651Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.791877033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.867645246Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:43.945958967Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.021440652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.09707389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.173176921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.24898152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.334615638Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.410252844Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.486526083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.562219257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.639501938Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.71519348Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.790734334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.870258427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:44.945843825Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.022289769Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.106336782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.186489004Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.26319255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.339090302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.418760668Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.494258867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.572521007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.649894761Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.729290694Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.808924388Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.884397564Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:45.967586175Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.044739642Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.122564022Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.199522193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.278661072Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.354047401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.431856325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.51018237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.593446695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.669321057Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.744917978Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.831664388Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.907701662Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:46.98280175Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.068265664Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.143592026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.218750803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.294591278Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.37002372Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.446253443Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.536845174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.612368112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.687734186Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.762757763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.845628905Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.921993444Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:47.996991102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:48.083616427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:48.159509959Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:48.23459709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:48.310661918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:48.394691624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.469667522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.545792159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.629698024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.705876741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.781797729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.85974688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:48.935378876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.011960121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.088152119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.165199895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.240676659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.317251346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.39492517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.470500719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.546058444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.621345769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.698822953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.774209125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.850035363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:49.925276767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:50.001253053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:50.077414204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:50.152913434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:50.231566398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:50.308438206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:31:50.384677053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.460153372Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.548116207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.623775565Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.699331115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.776588012Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.858064916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:50.933778195Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.010779316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.091938205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.168769087Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.244660927Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.337394587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.412905787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.488398362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.572100488Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.648217864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.724205161Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.808194423Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.887643357Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:51.963090492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.039234301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.115710496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.191156833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.266283905Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.346905419Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.425191536Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.50220882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.584961601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.660517442Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.736135811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.821802037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.898880601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:52.977148222Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.059999021Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.135317967Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.210878513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.286819316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.362284406Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.437726776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.5141591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.595656873Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.671110187Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.746933197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.832048448Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.907593059Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:53.983546758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.06110286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.137921394Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.227249486Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.302709713Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.38111561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.461799366Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.538885901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.617112757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.692731225Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.768613277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.844280001Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.919862085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:54.996012233Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.071767759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.148375573Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.224221947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.299865728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.375554469Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.45200654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.528638835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.604935609Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.684014084Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.759482313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.835117614Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.910700979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:55.98629996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.069952077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.147810935Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.238427736Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.324588209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.406224323Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.485986064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.569046148Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.644748651Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.720900626Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.799275773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.874619011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:56.950770763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.026849619Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.102890491Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.179190852Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.255702285Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.341640936Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.421875864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.50241716Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.586378719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.661994055Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.737648367Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:31:57.824004362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.070766269Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.152631648Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.228892215Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.313028255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.388548437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.465134317Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.541281764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.621055715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.696941626Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.772394864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.848691208Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:08.924506846Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.000194773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.076435758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.157395312Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.233873865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.309404161Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.388201343Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.472772872Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.550068611Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.625951004Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.701546547Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.779987953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.855775721Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:09.931214176Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.007866874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.087737915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.163287988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.241853747Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.322107925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.399164049Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.474733642Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.550279587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.625953148Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.702604599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.784044828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.862846491Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:10.938201267Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.016148497Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.09418008Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.170785485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.246124838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.333106712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.40963042Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.485031406Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.567513622Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.642692943Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.717988105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.793549731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.869160925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:11.946777404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.022326774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.097797073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.172960236Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.248486055Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.335940443Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.411864919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.488247956Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.570651038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.645917529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.721332596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.799886294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.876558195Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:12.952419567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.031297906Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.1075372Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.183145453Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.259336811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.343927258Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.419586615Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.494810579Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.580623365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.65615949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.731507774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.816857039Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.89242958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:13.96834337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.043870535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.120883944Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.196765383Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.272265445Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.347997283Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.423408225Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.49867715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.575444319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.651396894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.726903835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.802309305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.882209472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:14.95750643Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.033240285Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.109654014Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.188839077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.265237382Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.341419942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.416893958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.492897542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.570329385Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.645812616Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.725745905Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.801422096Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.877578833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:15.953201168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.029083665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.104649425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.18039157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.257144981Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.341752425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.417132265Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.492599466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.576911677Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.653517344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.729331553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.817129916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.892501436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:16.968555838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.044511104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.119839489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.19566922Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.27132503Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.3488843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.424380782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.503480631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.587529995Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.662951181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.738446734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.82409879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.901135627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:17.976516652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.059225599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.136804294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.212307657Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.288356365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.365313524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.441845753Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.517481692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.594040898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.669529157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.746781419Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.832508261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.908027336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:18.985784688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.062553686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.137998843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.213836768Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.289403524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.366165163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.44569756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.522808064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.59824474Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.673938921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.749520045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.826066228Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.901696601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:19.981031749Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.056642507Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.13199992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.207752086Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.283077179Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.359379363Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.43486756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.51607193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.593029251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.668705289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.744433711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.820113429Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.895614043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:20.971314817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.053019765Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.128703836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.204211619Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.281065645Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.356614036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.432200507Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.507709378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.592565822Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.668897542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.744202061Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.829548521Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.905043696Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:21.980688695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.063832944Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.14182643Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.217546438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.293620848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.369355801Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.444993089Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.520761674Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.596911411Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.675579523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.751107595Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.836889834Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.912304818Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:22.987708346Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.073125913Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.148841123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.228561206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.312767475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.38806022Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.463603205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.539402575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.615257946Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.69049693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.766641357Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.846517153Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.92205137Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:23.999301623Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.084305911Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.159884226Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.23676872Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.31730823Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.393039953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.468516156Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.544098375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.619513489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.695350525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.772462251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.853474178Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:24.929373134Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.006843581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.082354697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.158037621Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.233564129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.309130413Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.386298461Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.461790665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.539323034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.614704677Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.691350996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.767177601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.842733165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.918720538Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:25.994141062Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.078144198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.165625583Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.249960176Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.334593554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.410037216Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.487152336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.572871285Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.650263879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.725611092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.810660919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.886073092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:26.961630353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.045773651Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.121928035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.197805362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.273366433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.443682826Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.519391609Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.595404073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.674188223Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.749629677Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.835106515Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.910226976Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:27.985729391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.069188561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.144688961Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.220398353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.303379346Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.381184135Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.456533238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.533620266Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.618435887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.693856031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.771244627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.847142051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:28.922504371Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.003946832Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.079424929Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.156624182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.233353322Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.31671083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.392468543Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.467998256Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.545483206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.621040695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.696603016Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.772272122Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.848989165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:29.924533854Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.00010488Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.075548706Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.151504885Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.227144679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.302679226Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.379684496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.469469796Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.545271415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.621142698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.697067517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.772485423Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.847895041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:30.928148254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.005468213Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.08937718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.164976272Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.240848292Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.3264292Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.401921859Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.478009144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.560962782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.63754162Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.712915751Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.790385855Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.868325592Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:31.943947244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.022496167Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.097793563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.173165296Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.248809605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.334305809Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.40961559Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.484994298Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.570699719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.64619574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.721559088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.803298644Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.878849257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:32.954439134Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.030005267Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.107668014Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.182934052Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.258328794Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.341772547Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.417337785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.492983727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.577187418Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.658071741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.746488338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.831461503Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.907385558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:33.985498962Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.061203882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.136657473Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.216548355Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.292199898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.367788338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.443371977Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.518686368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.594295991Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.669609166Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.747086058Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.822621985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.898399929Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:34.973825232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.049146088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.124749089Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.202423998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.278935417Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.354403698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.429832874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.505420259Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.582670367Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.658143128Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.737491162Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.81298101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.888712523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:35.964749253Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.040808479Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.118320606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.194361657Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.270918581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.347306897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.422847019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.504817237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.590937864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.666494818Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.74201206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.830771542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.908326261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:36.983889839Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.067564926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.143334073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.219179029Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.30027155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.379906531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.455552734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.532830942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.608594297Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.68474575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.760648722Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.843906752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.921932641Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:37.997586588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.086875195Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.162272311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.237620275Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.322366374Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.399854247Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.476039845Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.560460983Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.635794963Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.711346703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.787311021Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.862881641Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:38.939882249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.017693963Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.093224361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.177851197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.253867003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.329565689Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.405705816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.481454422Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.560650877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.636190363Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.71167884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.787957015Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.863999734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:39.939732244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.015564371Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.093519799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.173874466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.249887746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.325583553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.401171232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.476654495Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.556282888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.634234253Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.709808555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.785249098Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.86070356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:40.936061319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.03291734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.108296059Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.197404254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.272592829Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.347961212Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.423494684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.499265917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.58787203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.663152029Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.738660253Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.823842037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.899097205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:41.974575828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.057272487Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.13259876Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.208456906Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.285406991Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.360775888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.440835292Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.518030562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.598861744Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.67445893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.752283993Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.844727461Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.921348777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:42.998055469Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.089466968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.166835712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.251354361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.337719511Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.428636737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.507988014Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.598085461Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.674140505Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.749519771Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.836353243Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.914572196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:43.994212529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.080120687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.160500639Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.236419556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.312126728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.38769326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.464721811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.544563138Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.627687257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.703459325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.779711139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.855268839Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:44.930857706Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.012277981Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.089272486Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.164977419Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.240690256Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.320642625Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.396787783Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.472420684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.547819185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.627422304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.712015613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.787534081Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.862654501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:45.938220714Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.013799119Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.093692737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.171843501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.247202803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.334273335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.409392988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.492051797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.575625744Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.651856536Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.729883333Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.820274738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.895625975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:46.971158493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.05262338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.128476252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.205237734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.282781587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.358237146Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.433673345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.509474313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.591267008Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.666406279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.742040238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.82984751Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.906099199Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:47.981517574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:48.068147691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:48.144858167Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:48.220244511Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:48.296970571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:32:48.375220442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.450633058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.526263787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.606505888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.681619271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.756990159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.840653293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.91781769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:48.993333699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.071720788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.146733116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.221985957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.297778191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.376578562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.453916432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.529295929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.605774854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.681190095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.75646732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.8327489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.908002285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:49.983926775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.059952707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.135590638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.21072092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.286349635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.363504722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.440150144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.517313936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.596991878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.672480752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.748228156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.823850759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.899244561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:50.977776612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.060381219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.135890639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.213556897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.289743855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.366127101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.441856938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.520284798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.596700588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.67205724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.747866276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.833495724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.90893676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:51.985112741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.069096041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.144857911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.220210628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.297738871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.375282921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.450610038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.526424996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.613283216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.688656157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.763898474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.845569159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.920983092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:52.997021507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.080470055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.15697164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.23310228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.318172561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.393421727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.468818733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.546159232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.621569038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.697491454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.773333421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.848803963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.924247306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:53.999684504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.075048487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.150306934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.22613079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.302239256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.377744455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.453256727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.528849607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.604847447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.681202537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.757617692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.833134699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.908605659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:54.984207914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.059894619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.1353275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.212498401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.292973856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.368599025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.444103202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.520147028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.597717899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.673417404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.748711884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.827351142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.903308632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:55.97859732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.061444974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.136656703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.211993424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.289692105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.36734832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.443428244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.518848774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.594825433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.670277963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.745740349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.830575817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.909847333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:56.986315418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.070297124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.145737207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.221303851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.302512398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.377929217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.454450775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.530247403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.615227352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.690419531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.766033502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.845667549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:57.921444145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.00277826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.093970133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.172657618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.248893224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.334147384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.409544844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.485157153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.569237357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.645333539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.720728695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.801120441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.876789902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:58.952474915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.028254169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.10669679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.182878414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.258275427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.336300256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.414531965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.490415316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.568239216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.64898786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.724671978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.800799841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.880160514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:32:59.959646594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.035415577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.111383409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.192557752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.268516016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.344068423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.420169151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.496138039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.572915186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.648833162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.725655236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.802631583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.878847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:00.954677455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.030576392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.152304036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.229606433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.336708627Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.413722031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.492890801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.577012546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.653017243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.728682932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.817968179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.89470363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:01.971563242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.053789174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.129685424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.209286389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.286592243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.363015471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.439172106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.514578979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.595585548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.672888842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.748494179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.836372192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.993416483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:02.916703879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.077623095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.154170452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.231031698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.314692612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.391190561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.470678503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.551325872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.631132598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.706670289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.782488236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.858937065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:03.936467401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.015424429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.091619627Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.166944262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.242520129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.318468798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.394366811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.471274138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.550274656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.626363101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.703442269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.779494042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.855577495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:04.931828628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.007396432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.084885266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.161165233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.236947663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.312700364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.388722218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.464984873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.541973194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.622466229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.702025117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.777795099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.85426649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:05.930069912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.00620671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.088835369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.168019313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.244033169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.350487049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.426610249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.502148871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.585919453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.661727259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.742131815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.829196935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.905863688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:06.982211592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.069779211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.145419594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.222062828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.306571078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.38197578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.459517801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.537939633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.613620752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.689742129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.766456787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.848445062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:07.92440503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.000812743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.08514109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.167765815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.243272375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.330311673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.414069202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.489419249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.571587013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.647127493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.723244391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.810136457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.887946416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:08.966443161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.042342811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.118779679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.194702433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.271485574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.366068705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.442386692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.518709288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.594378154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.670759406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.746867409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.822902291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.900954012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:09.976972255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.054125158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.131110765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.206704271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.282441107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.358347126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.434685275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.510683199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.590270734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.666435634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.741826228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.817577783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.89320361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:10.969679167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.046472902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.123587791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.199354099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.275438616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.351299357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.429302472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.50483742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.588954249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.669142875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.744876639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.831962181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.907968746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:11.984430257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.069215249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.145045335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.222936579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.309787914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.385409199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.461419445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.537736829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.613557858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.68948676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.768490072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.847356486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.922628618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:12.998449968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.081701549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.157718933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.23442803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.321761736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.397220846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.472991221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.559154939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.707691775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.783692359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.859706318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:13.936663384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.013857795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.09522342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.173971629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.251956508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.330265579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.406309108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.483217471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.561476815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.638845788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.714731716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.79081198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.866616628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:14.942807646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.020372491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.096449365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.175343816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.251222609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.331868169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.407818994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.484003357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.560306439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.637544309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.713812191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.789826537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.865899987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:15.942246942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.027158243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.102935469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.179260761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.255261828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.340324523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.416178421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.494016518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.581447956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.657120798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.733082056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.818531184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.894548603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:16.970492838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.050695902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.128063087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.204527388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.280969545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.357173174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.434862343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.510266993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.591646318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.66830982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.744324968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.830266419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.906320927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:17.982114762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.065179437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.141172922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.219625071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.297091553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.373008494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.450005342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.526027691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.601508151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.679657386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.755439383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.840325856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.916389837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:18.992358586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.069056394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.145185401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.22147236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.305214735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.380987516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.456915626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.532935033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.609326696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.685282838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.761386565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.838813336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.914723142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:19.990930101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.068923978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.144842681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.222163757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.298235869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.37486507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.451238719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.527290894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.603496574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.679641582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.75643392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.833511827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:20.921027399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.007688056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.090377501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.166119053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.254488741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.346168551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.421593942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.500501551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.583254741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.658542852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.734455764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.820672741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.896378837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:21.972379237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.056436464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.132786275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.208742996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.285553609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.361709339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.43816411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.514923266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.598339755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.675317856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.751805363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.837077731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.912883604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:22.989245926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.074937368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.151350476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.227450719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.3116643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.387681215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.463816787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.540832585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.617071516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.695595063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.771895435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.847401532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.922629901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:23.998788896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.074293906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.150293702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.227101789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.303424274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.380329545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.458531844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.534462391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.610953645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.687335618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.765174844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.840983823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.917095684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:24.994756445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.070883666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.146659303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.222111226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.300863992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.378054385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.454018214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.529762682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.605706319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.681592772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.757847226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.8340324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.909633059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:25.985523672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.070859564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.146769666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.223069146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.31209465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.388377617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.466604495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.545062285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.620826978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.696808472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.773280432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.85174891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:26.92808727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.008379722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.090178868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.165889579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.242884709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.329205694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.405306902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.481227341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.564922781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.640367923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.717039884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.793693606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.869481021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:27.947976348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.024744662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.100809327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.176704647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.252978048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.340191294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.415730613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.491494892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.575366687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.651232343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.727272335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.811654051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.887769916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:28.971596686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.048724779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.124581924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.200446781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.27681676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.352456944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.427792808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.506696203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.585956271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.661919625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.738101699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.814100221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.893160416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:29.969124378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.045256276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.125089436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.200755509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.276682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.352793003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.43011745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.506157349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.582336032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.65969328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.735796603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.811764341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.887939697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:30.964038668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.040693001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.116914918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.201645054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.278300444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.353757046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.429231569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.505333645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.588335232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.666211938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.744169732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.831083268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.906489182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:31.982347705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.066354225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.14727123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.225710307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.311904834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.387710078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.464060477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.541003197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.617263035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.693179415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.770193176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.852582154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:32.928394342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.005066949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.089087006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.165070076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.243566051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.329641602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.40715367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.48271005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.568059584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.644022301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.719349561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.795928409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.872003096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:33.947788053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.02400258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.09962997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.175499153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.252376243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.329898807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.408414079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.485452162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.561837634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.638350819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.714287202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.789944992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.867476196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:34.943782597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.021145097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.096617511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.173381098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.250205133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.326619247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.404877623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.480783703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.558635389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.634401021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.712124835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.788455364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.864316292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:35.940342725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.01661287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.09572277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.174049147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.24993926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.338813385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.414907531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.490272618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.573296035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.651714477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.731759836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.816801436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.892724349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:36.968749375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.045701284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.123828814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.19965144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.275930835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.352294295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.430094304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.506470307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.588819388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.667099142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.742806119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.828129642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.903639498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:37.979440204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.064679727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.14093138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.218019227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.294660385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.371879465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.448321198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.52440709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.604173794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.680533863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.757719087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.842329488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.918229715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:38.993982486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.083759498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.161359668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.237007255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.330274519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.406705373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.482513185Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.558765479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.634388202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.71059784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.786380788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.86567962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:39.942064458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.017734126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.094933688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.170857629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.246739235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.322601128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.400389716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.477899391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.553943973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.629966571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.705998193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.781427797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.857299738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:40.934626949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.010786955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.09082704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.167238632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.243548112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.329370521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.409214573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.486321176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.569837433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.645552991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.721500838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.806225483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.882022641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:41.95850681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.036732617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.112646384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.188844953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.264775681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.344686167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.420254685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.495790083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.584049142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.660994977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.736435399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.821352974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.896967157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:42.972479451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.055615133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.136742776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.212157023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.288778026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.367594397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.443498054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.519619184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.596163675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.678877499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.755458598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.839310635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.915660533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:43.99383495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.070695155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.148784804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.228273659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.30691867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.382532407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.458816706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.534490347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.610281845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.688820584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.764894866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.843549766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.919892465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:44.995685371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.075703156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.15126147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.227066824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.310659086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.388576576Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.466552851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.542038236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.617251141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.70790938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.783497677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.863263174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:45.93884904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.014314201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.094488148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.169950783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.246036876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.335608392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.416295653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.494619353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.581150987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.658730909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.734138535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.818724146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.894045084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:46.971372269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.053656144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.129532637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.209245368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.28603572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.361661812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.437398785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.513949936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.593749579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.670203322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.74640436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.833037372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.910184493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:47.987447359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.072291917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.148992318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.224674315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.309625914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.386451851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.462167129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.539594188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.620552653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.700799722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.776575704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.854413165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:48.94290724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.019263992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.096053707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.174134946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.250038097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.336199429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.413840154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.489718282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.567494368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.644623699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.720243745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.795991536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.871890719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:49.948960979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.025066979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.104144735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.180402865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.256842115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.334299961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.410712715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.486774556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.562597996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.638460796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.714594253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.79221194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.869100728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:50.944635079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.020378583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.096664714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.172164122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.249653777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.338726066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.414620675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.492060442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.577728911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.65419149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.730313908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.817441614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.893141535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:51.969521106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.051361017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.128998706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.205992873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.282014172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.361761852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.437659342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.513664801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.593676803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.670034071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.746370827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.833190533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.911362048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:52.987572371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.072247686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.14967664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.225336018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.31125649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.386907101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.465976348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.542382769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.61866487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.69410668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.769443242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.846955747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:53.922861495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.004209598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.079771249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.155451141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.231480442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.308307154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.383810534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.460538909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.541313348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.617582298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.693202349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.769389251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.845312408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.921470605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:54.997774083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.08810219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.16357805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.23910799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.315664206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.391419907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.46767705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.544283763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.622289648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.698009925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.773803962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.850419027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:55.926623338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.002541119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.086612468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.163145901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.238389922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.325115904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.401282712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.477297583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.560121695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.636703672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.714815191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.791559473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.86800241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:56.943857057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.022878723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.098645274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.17546687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.254500089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.338839696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.414592711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.489975965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.574324692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.650105931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.725672194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.812784035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.888620987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:57.964319154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.041084141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.116691781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.192394909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.26825311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.348543199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.42914321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.505007618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.587984501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.665208435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.7411219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.826916938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.902876835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:58.978576859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.054705653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.130443055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.20678913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.282820645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.359476705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.43606819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.511779831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.58784085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.663628619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.740307592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.816531651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.892942431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:33:59.969005818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.045272693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.121096848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.196916395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.273091527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.349114946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.427122917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.502950048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.579894335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.655895866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.731781845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.80766728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.883330986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:00.966248863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.04284803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.118603705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.194359861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.270345105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.348600598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.424328049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.501333777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.584973386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.66026938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.85847441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:01.934231909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.010137922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.091841045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.171573536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.247607166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.333289792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.409146652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.484891833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.571054973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.647586204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.724651422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.809570397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.885162777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:02.961512855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.037789334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.113190355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.188686319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.271458119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.347431366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.425394924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.501099561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.584572612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.660276705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.735913854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.822448485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.898273634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:03.973849119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.050145728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.126102879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.201955838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.279495172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.355990917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.4340275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.511666994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.587897491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.663807826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.739335408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.815378831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.894472155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:04.970211449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.046558395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.124491683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.200328995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.276661285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.352455876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.428708486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.505261929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.581231273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.65775742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.733859981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.809685869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.885555405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:05.962890035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.039600471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.115905241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.191746074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.267654908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.345700485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.42206996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.501193526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.584782228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.660774294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.736720088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.821735708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.897386492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:06.973285469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.056525435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.131788187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.207657245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.284315491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.360039876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.436303752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.512263179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.593437249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.669578724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.745476103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.831578928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.907462962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:07.983156148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.067460855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.145111265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.220394626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.301713562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.377434685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.453409537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.529797062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.605849834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.685182587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.761078494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.845190177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.921171364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:08.997388233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.072853548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.148892753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.2265503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.301951902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.377351681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.452880932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.529014761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.60493835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.682628825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.758213276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.835454694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.911403146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:09.986890509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.062358929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.138804248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.217131239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.292760523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.368526768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.445140857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.521583808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.597594054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.673808045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.751235736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.828122753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.904597737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:10.98038811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.06561836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.141256702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.217388997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.294246575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.370026325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.44549737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.521357697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.597867945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.673859856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.749769719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.83884648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.914646838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:11.990688669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.074344867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.150098474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.225981361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.311736671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.390218865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.46554223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.541609918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.617348037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.693584334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.770257464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.846124032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:12.924955123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.000812954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.084425345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.159773063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.23514651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.32020345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.396248803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.471833642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.553583658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.62990674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.709301354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.786143446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.861672701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:13.938601706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.015527735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.091648993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.167787724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.243823094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.324138353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.40006073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.476029796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.554486008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.629794143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.706420203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.784007484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.861330987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:14.937970775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.014442179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.099808883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.175900862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.252224395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.328668087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.405329221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.481401424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.557133562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.637482486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.713177696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.789514732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.865343895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:15.943014024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.019199444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.094912127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.171792782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.247645594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.332259112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.40833026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.483723134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.567222215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.643554549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.723753329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.808333535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.883858761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:16.960032694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.036483972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.113638934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.189498658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.268626332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.345858926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.422492797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.498470922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.58231919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.658191523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.734482257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.823597682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.89922499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:17.975097962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.058935127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.135304391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.215276548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.314121197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.391595649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.467529455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.546195752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.622060629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.700860494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.777031709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.853087787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:18.931494979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.006908527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.092218979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.168162834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.243660607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.319657454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.399275979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.477358211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.553405394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.62958957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.706261268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.782310275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.858425906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:19.934409473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.011552725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.086950563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.164921691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.240624682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.316926075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.392871563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.469881951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.545872015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.621819391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.700273817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.776625898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.852473594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:20.928290729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.007493222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.089684112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.165578017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.241912883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.328090925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.403893662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.480147888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.566661707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.642738492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.718629901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.796484038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.87229071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:21.947844581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.024115256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.102661972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.18007774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.262374167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.344679395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.420598421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.49648263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.580641113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.663893865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.739769914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.825642772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.905781271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:22.981654537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.064411287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.140204841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.218311237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.296506977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.373278615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.4497363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.526217793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.601645074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.67741098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.755744353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.839187858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.914801635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:23.990792694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.066680522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.142592094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.218532082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.297229105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.375719631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.451194625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.530036481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.607469691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.682885516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.75972314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.835786552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.911357739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:24.987317759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.063633589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.139991179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.216038241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.292045206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.368554349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.445988072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.521401147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.597388752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.673366949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.749483771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.825965746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.903461773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:25.979431618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.062500885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.138483563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.214202784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.293722212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.371238177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.449586784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.526095673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.601665389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.677716547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.753628569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.839964058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.918860732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:26.995854422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.080796657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.156651656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.233227778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.318672671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.394812183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.471297072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.557666098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.633581609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.709739424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.786251386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.862667123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:27.93825252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.014489088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.093972295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.169557981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.245542197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.336845036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.412334146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.488710172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.57338124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.652022363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.728679478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.81387938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.890104429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:28.971792156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.047561364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.123341676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.203120373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.279722865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.355152263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.431936548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.508071934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.584101911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.663580894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.743478792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.818871678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.895536218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:29.97182434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.047801806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.125546959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.201597674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.280302095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.357369934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.434418956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.510229894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.586154303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.663192734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.739236504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.819270563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.894504826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:30.969878258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.05355134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.129769256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.205410402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.282674178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.35787273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.433772629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.509247758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.591483107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.667690143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.74323948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.830190209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.905811034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:31.981178003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.063772906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.139827334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.215811234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.292894083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.369695906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.445749055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.52193174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.597702071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.67354741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.749252397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.835110706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.91392377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:32.989512437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.073463187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.149265071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.225283564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.310669969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.386643758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.466068857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.542249623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.61974937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.695530711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.774280415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.849819866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:33.925952184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.003054874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.078890295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.154930518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.233706783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.309909374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.385779388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.461631129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.539182846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.615431421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.691454971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.767802235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.84411465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.920202713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:34.99641788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.073422491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.150148189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.22556521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.301418808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.377441848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.453062101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.530134873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.607490718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.68379763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.759501436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.835484219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.913866948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:35.990789767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.07366634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.150766889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.227238379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.31117822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.386264072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.462533674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.538840971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.614664938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.691464654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.767667503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.845642231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.921522487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:36.997676504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.081367353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.157105049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.236355496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.325213887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.400332701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.476253341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.55878617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.634783899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.710873085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.790158668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.866304909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:37.94270232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.018693905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.096306138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.172245852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.248223582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.337500056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.413261977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.490131711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.574192355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.650201861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.72584311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.810893326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.891425732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:38.966796611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.042661221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.118604712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.195893136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.273056184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.349660926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.427730218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.503845645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.57920235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.655425682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.732009879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.808718685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.884757344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:39.965533208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.041644124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.11775264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.193438275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.269211878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.345051017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.421271342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.498525464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.575004478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.651688869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.72745396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.802636776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.879231119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:40.956888762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.036584014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.112535091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.188265687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.263860282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.344492275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.420452791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.497479841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.582842542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.660382233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.73673152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.822160877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.898344691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:41.978418281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.063993432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.139770141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.21607146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.293208463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.368919668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.446633537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.522759976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.601667322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.677925377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.762200875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.847668057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.923087741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:42.998462528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.082635914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.1675782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.242803003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.331196119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.406674748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.482213697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.565986089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.64138523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.727263295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.812611822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.888071827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:43.964912318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.041040326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.117910705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.193739064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.271567528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.3484069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.426003043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.502288844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.589607204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.665271115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.745072547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.824008056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.899816319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:44.978234801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.059453232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.137415522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.218578241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.294787115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.372320122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.447835841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.52349412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.599098256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.674524438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.758362529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.83405876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.911998586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:45.987329728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.070051206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.148235834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.223972802Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.309843703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.392975232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.473865567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.557767723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.633195923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.708655386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.78599569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.861509233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:46.93680556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.016787508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.093821379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.169995342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.245054069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.33074993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.406706997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.482280958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.567716338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.643686012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.721445359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.82149725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.897317164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:47.974117499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.050507912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.128305531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.204201031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.280315219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.356074462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.431804136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.507947797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.590482557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.66900898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.744776222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.831594809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.909815951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:48.987005344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.063570127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.139469307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.218750806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.294828771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.372155062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.447583424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.523534061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.599131704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.674731075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.753157466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.829442088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.905277012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:49.981023168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.05810437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.13429728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.209982253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.28958833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.365860281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.441385829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.517140369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.592977502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.719593418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.795171158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.874079792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:50.949441019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.025779339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.101659897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.17817585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.254144984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.338393163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.41706999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.4939294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.576621828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.652525011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.728542337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.813871257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.889715367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:51.966575801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.043952783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.120185823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.196298927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.27246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.348631664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.424533471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.501837973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.586018152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.661336821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.737941223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.823627554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.899873426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:52.976336996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.061131835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.136831402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.212548506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.2888643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.3648535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.440785452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.517013214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.595298617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.672588751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.748667072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.835281119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.910694317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:53.986658398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.062507598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.140352104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.216361914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.292385323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.368378173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.444517071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.520749217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.596902035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.674290347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.750317021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.826262094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.903469957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:54.979483607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.058808311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.134570569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.211720896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.28803378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.36392999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.439964249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.515779531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.592229375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.672998311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.749370555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.825243245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.90188109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:55.977630259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.060418181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.136690713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.215860603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.292117071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.368377764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.444496088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.520784269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.596776032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.672522898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.751918773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.837730292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.913712647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:56.989389561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.071879691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.148468642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.22436543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.309422706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.38517255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.461110426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.537867538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.613860934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.689896826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.776285789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.859114032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:57.934546786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.010482038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.091211009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.167264534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.243523885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.332326363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.410373914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.486806193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.571293453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.647062689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.722866517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.808705815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.884667756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:58.96164791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.037284282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.112996335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.188549379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.264628857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.340313774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.415891555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.493815522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.569967064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.646849139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.724368496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.801978413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.8781521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:34:59.954566844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.033447136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.10915823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.188471548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.270131533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.345765634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.422097019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.498212339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.588754411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.667381167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.747995611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.82668467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.90240162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:00.978699692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.061601475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.142150128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.218665355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.298762837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.378272765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.453640754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.52961537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.605068928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.680974616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.756680815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.840231241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.916136225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:01.993262974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.079995335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.157009253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.233757634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.318176513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.393526615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.47737042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.560907343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.636974952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.713146754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.795752537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.871492881Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:02.948244429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.024024102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.099893951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.175940985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.251897427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.339765635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.415737181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.491858968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.574679057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.65064033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.726393955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.811438439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.888642374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:03.965892742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.041375454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.117716346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.1961216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.27311232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.3493847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.425492983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.518292863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.594902492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.676038351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.75169252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.833430589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.90991545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:04.99302927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.07401876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.151126217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.227299494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.304777129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.38067946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.459495981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.553191354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.629379094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.712588531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.805003354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.881625465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:05.958228471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.035896603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.12710659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.204778562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.28144829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.357580192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.433088122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.509246776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.590461516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.669269462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.745424564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.834523052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.910517801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:06.986212645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.086335665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.167164997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.246324273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.332768159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.408306075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.48457897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.570076771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.645815872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.723395941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.80973509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.885220205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:07.961097738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.039091666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.11452523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.189827081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.266007785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.346617244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.422164153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.497873526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.58235174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.658257242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.734123736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.820088517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.902866275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:08.978332447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.060559739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.164749469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.240792317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.316741116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.392876508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.546546403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.47073178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.622168481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.697914495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.773397213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.84948054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:09.9255439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.002043358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.077954238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.153923615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.231586023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.312359261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.39014583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.46979628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.547174751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.622580348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.702083053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.77776622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.853617324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:10.929311019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.009004253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.089426898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.164855889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.240442417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.326875139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.40234317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.47804141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.57224716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.654702231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.731341595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.816495719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.892161831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:11.968286793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.049104706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.127129869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.20275531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.278532303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.353845934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.430146354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.505752371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.588951702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.665317594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.741124156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.826559594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.902551916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:12.978585775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.061446866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.137162132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.214186524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.292319945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.368472749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.444346192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.51973528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.595951444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.671519798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.747269112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.83585839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.912349435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:13.987957245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.064046625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.139731492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.215536167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.292132974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.367611888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.44327653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.521587777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.597276804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.672773126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.749378541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.825048719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.900601713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:14.976222868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.052226617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.128010525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.210523904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.286534245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.36287246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.438818609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.51490815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.590913499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.667169122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.742598692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.819118924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.897331035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:15.972915198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.056125478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.131585353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.207233165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.283166579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.358567638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.438126349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.513851506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.591875841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.667395941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.742641735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.827720984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.903153115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:16.981921326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.065247544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.14144608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.21697002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.294808052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.371276893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.447649605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.524746002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.60032431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.675802107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.751218687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.836686067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.918511925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:17.994518332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.080846516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.157404671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.232966917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.320875781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.396554891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.472044945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.554537015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.631174882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.710895099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.787521094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.864707155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:18.944553261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.020460757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.096311325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.174217999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.25022252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.328982349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.405108311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.481143007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.557082696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.632873136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.710137854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.785814821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.861559213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:19.9389303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.014296226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.090225963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.165995764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.246298834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.323319904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.39924577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.475761238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.553638696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.629280816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.704803703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.781456868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.857232013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:20.933616312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.017583048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.097237668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.189097082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.265571079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.34895714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.424352956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.4998369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.58452668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.660258721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.736050507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.821482818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.897972431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:21.973381847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.056139458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.132659248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.208209113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.28411274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.359575725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.438178053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.513534957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.591827684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.667283725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.742689269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.828342063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.903946648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:22.981152489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.066057632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.141653514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.217530934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.294490151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.370041745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.446507584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.523157615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.599993792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.675841067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.751838967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.838026901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.913581119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:23.994720484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.075728777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.151962487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.227835812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.3035676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.37987459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.45603326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.532056826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.608631242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.685347834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.762198124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.83771439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.914912489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:24.990802166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.066462658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.230830522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.3066794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.382257748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.472974441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.548677845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.624639555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.733690737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.812551564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.888436122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:25.965284428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.04148326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.117308074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.193095544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.328191876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.407434531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.485226555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.56920952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.64797198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.742451509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.835732151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:26.931674662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.027030419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.102765762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.178816594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.254844834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.340761218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.416505584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.504600411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.586420551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.664429313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.759757614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.842930753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.918687343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:27.995265122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.112645179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.188481739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.264339356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.375403254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.453091791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.588879522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.664697906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:28.934607792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.040441362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.116183906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.19177013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.271464342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.348404236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.456015255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.533166767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.608871519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.685608244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.761372101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.838119354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.914000171Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:29.99109197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.080387861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.160380091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.244861367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.321129995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.47802788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.638380278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.714389384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.791795042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.873986611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:30.957390985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.033866398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.109599985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.185238338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.260592242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.421424037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.498759999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.589801691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.666574931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.742403397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.844161815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:31.920136618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.098855413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.313384111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.50867374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.590043995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.670537765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.747696959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.847940426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:32.952969677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.050355082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.126701249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.203272665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.279376975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.368716614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.444930492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.522610361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.598911376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.6746801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:33.956659725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.032761923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.110810627Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.187817566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.313305896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.394539768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.476059689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.553155524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.630356768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.707210139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.788100329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.86476109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:34.941818974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.029294092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.228380099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.367596113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.454913344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.534657962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.610622208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.686378454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.762019723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.838465349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.914763773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:35.995073097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:36.080024685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:36.240942729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:36.596083589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:36.673403204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:36.7495943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:36.97806359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.072308857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.150450044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.233810522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.336790872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.440670299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.516588435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.59413458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.6716925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.748164143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.837748555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.914921386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:37.990426912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.076506956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.152628134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.229550852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.315090221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.391306344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.467255457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.545752871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.621542367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.696988758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.772790255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.857794485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:38.934382674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.015768518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.095146065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.170456681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.24592032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.327397494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.407179811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.483770689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.56026979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.63617164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.711930545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.788326413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.876983591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:39.952993409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.029736064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.105389945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.18079909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.257658961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.334237392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.414438016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.489912761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.569803527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.645930595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.725907411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.801420907Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.877804041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:40.95429463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.093333853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.17370888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.25295574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.342699389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.419081147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.49446306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.580365762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.656034876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.74181873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.845394352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:41.923971289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.026222873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.102666904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.18280705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.263084348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.347078721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.422672668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.499780191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.588001593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.66758228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.745181613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.838887779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:42.949570446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.026874546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.107046597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.183805767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.25970106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.348805092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.455663933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.53556139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.611471404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.694202188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.780464797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.858191652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:43.933981537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.010649538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.093450595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.170385095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.24657447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.324638575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.430523589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.5097909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.587393211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.672842249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.760344994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.836355681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.913442629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:44.989636165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:45.407849188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:45.545336986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:45.65389971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:45.857776675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:46.031314351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:46.365173065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:46.466232328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:46.674531046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:46.819567076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:47.033890464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:47.265116789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:47.390521745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:47.691646855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:47.785583332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:47.984745046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:48.267884116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:48.386545103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:48.486726348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:48.911580668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.15060038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.231084822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.308205375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.48050318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.625443822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.701731731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.778432986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.857335947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:49.932991277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.009626547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.085905336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.181620033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.355276951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.435706418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.527914601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.603950893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.682875744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.76321657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.842640687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.918403634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:50.994447222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.078370883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.216675719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.398640074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.477953663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.573817354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.655233994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.733262521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.821151579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.904333732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:51.980087464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.093623214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.228465697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.367328105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.444717334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.522647653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.617810413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.697471654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.792931599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.871853924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:52.953490246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:53.285846641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:53.362026361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:53.445743719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:53.877767826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:53.993155939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.076085166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.153546877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.230114023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.389675485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.505471793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.586650099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.663550847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.740675628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.818269948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:54.918326399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.052540467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.128561275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.280225385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.395993695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.477632164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.557478336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.634389293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.71019906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.786142492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:55.893328133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:56.643255882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:56.839843683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:56.923222066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:57.031757411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:57.254890184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:57.536828029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:57.637841288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:57.814633948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:57.9427437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:58.033295946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:58.196663258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:58.957412265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:59.039811254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:59.11783934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:59.528736934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:59.6051621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:59.798797156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:35:59.90425972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.116155161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.245295002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.338787362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.42009265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.496344855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.57383998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.721776783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.823037023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:00.923877613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.058832814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.139868085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.31003931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.392418397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.476993111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.561421808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:01.637221148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.090511646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.173855155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.255889889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.340359803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.416303209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.491949365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.576784977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.684934664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.836446849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.922041313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:02.998641011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.08574454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.161743531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.237193239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.324795266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.402495418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.478535017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.560611896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.636152164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.712964024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.804499512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.888305264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:03.965579781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.041941654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.121759034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.197770858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.273578169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.349643433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.431679576Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.509725875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.591182815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.666822061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.742148057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.817852551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.893405877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:04.968963554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.049179368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.124920119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.200571302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.276623511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.353084586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.429205179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.50643973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.583538696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.66544652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.741116167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.818249085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.902738427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:05.97823732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.062057091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.143073071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.218937407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.303349629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.382191261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.457578892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.533616893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.608922667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.687417609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.762772855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.842679549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.920889306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:06.996509642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.079754146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.157095547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.236005661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.321771619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.397317459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.474574379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.558419175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.634226616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.709943721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.788073094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.864237785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:07.951647048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.029071266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.104772083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.180613446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.256160374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.339605393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.416181799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.491813048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.575584852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.651149733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.727447833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.815204523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.890460666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:08.970600707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.046626518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.122619946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.198351868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.273994158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.350179683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.425606516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.501793353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.57799571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.65413685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.729641347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.805200981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.882279982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:09.958500547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.033939765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.109402246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.184918264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.261189679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.346114643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.426413374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.503286808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.57881953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.655975461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.732180186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.807907629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.883363359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:10.960449946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.037566293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.115140754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.191382089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.267279614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.344648699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.421341556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.497466666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.580937383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.656516667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.732474832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.817842775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.893590059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:11.970911048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.055172138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.130482045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.206237426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.282751979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.358744961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.434742807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.511716947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.592302209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.668685146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.744387502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.833018856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.909749314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:12.985451223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.091358702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.183222106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.370095491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.530496094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.606953176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.683641459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.765374537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.888603261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:13.966296317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.057749703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.133365053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.212367781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.297281645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.374543468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.450136993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.52738288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.603481944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.679166735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.769773397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.864542994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:14.975170723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.050680057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.133878552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.209337742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.284940709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.360908925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.436660693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.513880788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.59082565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.670449918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.746782489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.822220078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.897699652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:15.973523644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.057333023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.133290809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.210468409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.287027701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.363070255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.438872871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.51541706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.598380387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.673915002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.751106714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.83803451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.920203913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:16.996770598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.083223736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.158942257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.235270157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.32546882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.40137531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.476965158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.560729354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.63616541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.712285565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.790470595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.869915056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:17.959283442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.03625989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.1119355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.187868326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.263263198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.342179977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.420968435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.498505527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.584547272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.664933275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.74379511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.832738343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.908420705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:18.984689821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.060486488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.136636661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.217210249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.293370694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.36937741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.448617104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.52950791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.60663588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.682604228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.758543008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.834013113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.90960053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:19.984953387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.062685937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.138491564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.214202536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.292123279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.369349586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.444940237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.520941418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.598536655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.67463934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.750597449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.826291588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.901926463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:20.977788123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.060744958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.137290046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.213057243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.289434362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.36512991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.447428022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.523487252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.600471543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.676764758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.752661811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.838073668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.914081633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:21.990011135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.07432065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.151631856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.227731118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.312406332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.388809501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.464880059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.542064608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.617914142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.695439524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.771446211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.847311072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.922908957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:22.998692698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.08334484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.158938981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.237843028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.324203884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.400178123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.475612679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.559360273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.635347312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.713211545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.790297374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.866000892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:23.941404023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.017143061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.093121429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.169108821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.245187061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.325735726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.401706446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.478457362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.555674489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.631288983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.706785044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.782336401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.860641054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:24.937126273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.013699876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.089766757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.165789894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.241778246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.321056793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.398468962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.474578755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.550906726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.626603237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.702022562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.77788285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.853672034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:25.932490418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.008898741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.090583798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.166467255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.242680602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.327823149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.407456963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.487548859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.571196806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.64829803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.723948814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.822602796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.898566765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:26.974278573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.059186624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.135162562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.210940771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.287617929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.363557803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.440232306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.517192921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.595163974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.671486346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.74736286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.832807426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.90905959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:27.985198025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.071736006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.148014859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.224209135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.310121129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.390757318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.466509384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.545392699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.621393374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.698813193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.777575963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.853618398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:28.929168831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.005742789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.081703721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.157666893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.235880253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.311852065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.387448962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.463233765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.539252841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.615223437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.691256817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.769114239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.84669486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.923131602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:29.998567923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.074511671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.15056646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.22664141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.302803879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.378610347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.454511631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.530501716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.606237399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.682099099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.758020735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.835556044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.911372496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:30.986770577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.071738921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.148312529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.224329975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.309862545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.389975277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.465964243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.543931651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.620115946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.696144464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.772054389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.847908537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.92369459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:31.999409153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.084085464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.159549083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.237158826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.344269726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.42069495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.498483958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.582946604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.658854738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.734513078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.822319198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.898482085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:32.974395883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.059270723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.134888904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.211427282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.288050589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.364218309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.440239052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.517285721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.595609133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.671486451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.747311929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.832210194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.90763071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:33.983697213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.060880779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.136991412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.212844731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.289163396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.364531561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.440551345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.516660313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.594623596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.67068946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.746720252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.822844805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.898482539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:34.974326962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.051175519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.128505327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.204653624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.280688129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.357120844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.433075924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.510772295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.587254002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.665976042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.742257812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.818310877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.970146797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:35.894662503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.053540352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.129410248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.206939706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.284281195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.360278229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.438267113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.514095186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.590060379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.66596554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.743656215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.830053274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.90645015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:36.982788689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.065506081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.141502123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.217370996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.300989641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.378319067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.454025988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.530130702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.607894626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.68481013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.761046493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.845087125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.920516892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:37.996054659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.080565982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.156372648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.232117105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.318745784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.396230059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.472084213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.555725611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.631740406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.708431525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.785341877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.861370208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:38.939248854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.017435501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.093087831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.169234116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.245303376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.321886303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.397677289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.475167166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.55125697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.627429463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.703472675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.779799088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.855970589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:39.932134761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.010459778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.087961111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.16355757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.239399437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.316712769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.392846478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.46898454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.546928051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.623310626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.699478095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.77591955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.851689162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:40.927279284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.003465313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.088645346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.164709712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.240309915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.439760194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.515646382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.591742332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.668189516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.746286405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.832189258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.907646869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:41.983899811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.066660984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.142645989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.220011195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.30787886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.383546521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.459475462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.54075829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.616803137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.692714094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.768446395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.853950879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:42.92980286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.005381367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.086567044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.16215624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.242526456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.32687871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.406793691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.491388602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.576024506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.651680071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.7272725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.813660637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.89032536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:43.967986216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.044616539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.12055649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.196700955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.276923906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.35364207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.429279555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.506258553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.581800166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.657533524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.740453803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.819490795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.895085657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:44.976134053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.052735257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.130348018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.209298835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.286144936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.361931768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.437730439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.518581395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.595616809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.671269943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.746612868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.821914416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.898353187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:45.973542383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.057816431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.133706463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.208981676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.284863997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.361179696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.442401311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.518158126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.594596386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.669808751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.745031771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.831132966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.906866454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:46.982180419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.065162748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.141863666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.217346177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.297523243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.373178267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.449401102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.525591105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.601600659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.678121064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.753928953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.83713346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.914451597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:47.990780257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.075996712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.152184508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.230927998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.316685033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.393647009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.468927183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.560179705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.64663652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.746471139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.823590268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.899870448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:48.97850421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.055497482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.130912219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.206508428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.283220867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.361868614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.43774892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.513482218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.589603166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.665296944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.741174851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.81785609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.896769438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:49.972675249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.056314289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.131710433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.207057138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.282486115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.358847961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.437701598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.513647057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.589623397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.665556313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.741165803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.816661276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.892522832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:50.969758187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.05349118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.128896894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.204712113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.281930957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.357735041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.434270649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.517569976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.593485485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.670341926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.746338235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.831767942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.90754505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:51.983166285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.068947611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.144988273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.220922342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.305446925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.381488803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.457231127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.533603055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.613525755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.689239471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.765077284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.843345414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.918913434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:52.996954395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.081019296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.162924568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.238718414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.323257109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.399503245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.475784005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.558473762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.63442236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.710943378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.787044265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.862387804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:53.939786778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.015200557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.091204932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.167344316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.24482502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.320763027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.396268487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.47223971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.549066778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.624958769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.703280565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.780572244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.856521611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:54.932628483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.009560959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.086434204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.16238018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.238253515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.316756754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.392433608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.468591745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.544946043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.621277556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.697390957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.774562956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.851570378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:55.928047908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.003950204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.086656891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.162498227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.238133194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.326932652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.404037772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.48038375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.563952395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.640079844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.716285662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.794217346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.870948191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:56.946881143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.023230034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.099342988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.175729384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.251645377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.337199794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.415842555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.491426962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.57655344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.652170455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.728409362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.813957155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.889712699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:57.967516415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.04919689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.125103667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.201333359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.277638091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.354691403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.430397924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.509173742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.590865737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.666715779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.742331291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.827570219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.903595749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:58.980276707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.057156483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.133199934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.209602427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.28655798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.362130452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.437957358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.514185226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.594691648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.670687419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.746639317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.822137613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.898923245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:36:59.976040814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.051780552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.129190188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.205132711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.281550917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.358704072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.435817578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.512099111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.58823418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.668746714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.744437332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.820246958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.897099983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:00.972518599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.054602279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.130342882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.209282351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.286133585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.361874444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.437768615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.513321249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.590344324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.666356896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.746153747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.831852584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.907804868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:01.983508991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.072061285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.153189056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.229517695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.318885739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.39653333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.472574223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.554879057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.630867054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.706456713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.782942537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.862178393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:02.938173366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.014268212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.091807579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.167153589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.242477295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.327996037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.40760748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.484713788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.569009675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.645345995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.721168263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.806372283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.882011991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:03.960297698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.035813758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.111511419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.188451231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.264020251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.341695075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.417501537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.494445029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.570430756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.646727716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.722430593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.798865826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.874636575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:04.950901823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.027895364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.103842403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.180941705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.257374891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.334165295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.410001581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.48648312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.570476126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.650464341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.727530683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.803670075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.879756699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:05.956063292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.03253075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.110196008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.186002503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.261658021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.342332449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.418668483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.495857898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.58134813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.657620804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.733228674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.81974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.895566495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:06.971382558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.058079517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.135577575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.211820777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.287962987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.364268302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.448881281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.524247807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.599571803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.675577084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.752374306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.836934389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.913480377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:07.989259673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.073487083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.149474252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.227742075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.311788876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.387295883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.462902122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.540095955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.617219675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.69305286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.769376799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:08.845935812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.106571893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.182641534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.258562087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.337150817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.419200591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.49645968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.572732619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.648443379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.724418108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.8015179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.877354613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:19.953661152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.030042892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.107815137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.18486117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.260750267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.336637669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.412470094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.48815167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.563820735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.639920265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.716612888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.792997028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.86924008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:20.945351611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.023688948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.099449725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.179132414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.256279504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.340040362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.415890548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.491895519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.575201462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.650698878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.727534606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.812975666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.888769564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:21.964469061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.041970265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.117604163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.193789584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.271078499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.346917006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.422273525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.4980768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.582208893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.657976327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.733211374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.819174454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.894721951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:22.970784331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.054487686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.130286769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.206083612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.282434123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.358900634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.434852134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.510564049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.590062866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.665856605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.741321542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.828076244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.90899555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:23.984589096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.072038618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.14778247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.22424463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.300633477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.37650469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.453722566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.530622777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.606503013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.682531122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.75893133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.835946229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:24.914882356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.001719267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.077840817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.153662814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.229999918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.307923207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.384833755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.461539341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.538575841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.614505262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.690307963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.766472842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.843321565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.918768039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:25.994132145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.084028948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.1608914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.240152138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.344075779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.43374362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.509243408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.590479966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.670032322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.746490708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.832226045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.908121451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:26.98410361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.068041785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.143463397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.220919421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.306014211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.384271616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.460219663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.536219134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.612042957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.687931803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.765368915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.843356526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.919311677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:27.995341933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.079754896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.15607341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.23216581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.324022467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.403425256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.478836116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.564750304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.641589302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.71765783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.798376723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.8752522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:28.951294392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.027351593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.211635375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.290698802Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.366952645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.443778202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.522423547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.598312171Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.674340316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.75019406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.825945787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.901849003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:29.97801558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.055755224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.132415629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.209030434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.284869779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.360383873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.435932336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.51206765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.589232922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.66535758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.741476414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.81757736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.893920868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:30.969708084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.053172243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.130634382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.207767591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.285483396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.361279253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.437150086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.512728181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.589790958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.666144418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.741978739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.827723745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.904257494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:31.980027431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.063148805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.140103774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.215835311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.293313258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.369360957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.445165391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.530917438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.611522189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.691461079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.767810092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.843548317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.919336175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:32.995165345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.078584705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.154551701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.233246617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.318574405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.39572816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.473321693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.556227483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.631695915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.709001607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.785701086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.861257583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:33.936894336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.013714521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.089353355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.165194142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.241247474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.317818154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.395922091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.47211648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.54809202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.623820039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.6992998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.774798793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.853039755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:34.929027167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.005899256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.08212683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.157868962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.233786902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.310667504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.390284923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.4663076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.542579207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.618454491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.694288494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.769866689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.845869526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.923202323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:35.999104519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.084575127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.16049582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.236313984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.323127032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.402730948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.478486776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.561312664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.638077106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.714607979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.791967113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.867382427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:36.943479537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.024591846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.100211866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.176631187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.252480808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.336697585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.412606823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.488369211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.573927725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.65006266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.7257966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.810737062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.886483578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:37.962747026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.039449901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.117413136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.193104453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.269082108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.346230682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.421896655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.497682916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.581925326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.659119884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.73618513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.821632827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.897713299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:38.973928619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.049918914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.125877465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.205034661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.281093885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.356525393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.432076037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.508313822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.584202709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.660151469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.736815304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.812868704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.888677047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:39.964582638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.040458885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.11594265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.191766065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.270552826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.346411666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.422352938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.498456803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.573846775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.650391283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.726567692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.806335932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.882764055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:40.962015235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.038138557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.113802035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.191950234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.267855602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.345344596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.420827978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.496860835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.580582156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.658921108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.734868908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.820452065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.898699944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:41.9745568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.058475627Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.134336611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.21075216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.289613835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.365672005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.443231592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.519319683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.595404765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.670832915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.746690316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.832371169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.908713757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:42.991075295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.075551054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.150932388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.22654294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.316375341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.411728224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.48746188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.574286422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.649620428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.72547911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.812516485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.888341726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:43.965932419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.041695804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.119961893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.195763775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.27249635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.349163037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.425274873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.502023449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.578815641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.658463594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.734142275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.810819427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.886766525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:44.971946098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.04840632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.124195882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.200070853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.276415587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.352500191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.428395162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.506599844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.582664224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.658620987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.735634525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.810883252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.887159826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:45.962704747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.038451557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.116150796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.200550205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.276694586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.352011538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.427340842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.506638716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.588841695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.664184439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.747097151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.833946047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.911245956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:46.986730397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.071091982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.146510535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.222102786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.306906422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.382694898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.458342829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.53433345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.610530312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.686221955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.761519004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.846149391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.922324813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:47.997891239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.081493365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.157494899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.23315867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.318132196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.397050228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.47266856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.548822318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.625272399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.700958027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.77727041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.853504586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:48.934159972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:49.009794528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:49.0860016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:49.161233913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:49.236793429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:49.314088187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:37:49.390361947Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.466134584Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.542165655Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.617359312Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.693754705Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.769738352Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.845731534Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.921212713Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:49.996652772Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.072915685Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.148705858Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.224533728Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.300555135Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.377334723Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.453382147Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.530179943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.605690371Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.681556033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.757904162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.833262557Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.910466884Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:50.985700062Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.075990648Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.152153529Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.228070744Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.312955312Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.388775662Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.464865071Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.54204687Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.619289406Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.695307581Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.771700576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.849173801Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:51.925313449Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.001495882Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.084063668Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.163921197Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.240163279Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.327522103Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.403720857Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.480037659Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.562826822Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.63877543Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.715894286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.793462808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.869837595Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:52.945712283Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.021925117Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.099931722Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.175540393Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.25596487Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.340038618Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.416201148Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.492170237Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.57629813Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.652244211Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.727668752Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.814427221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.890783257Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:53.96815341Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.043887554Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.120115301Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.196098471Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.271851783Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.350094551Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.427316544Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.503540516Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.580755661Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.656640782Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.73354063Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.810135995Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.890399704Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:54.96642329Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.042201274Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.11871024Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.19434048Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.270595332Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.348119312Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.425514876Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.501619743Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.578425894Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.654579018Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.730421195Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.806263628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.881986157Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:55.961991209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.038549583Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.113873774Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.189893073Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.265980917Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.342224922Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.417502008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.494244576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.578206837Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.654416602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.730389277Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.815957021Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.892542628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:56.968079588Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.056041043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.131921302Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.208587486Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.285446055Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.362355313Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.438129043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.513908214Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.591545252Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.667430631Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.743898862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.829499278Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.905997141Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:57.981644663Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.06566683Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.142168886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.218699838Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.303422842Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.378780186Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.454707006Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.531229574Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.609038358Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.688345871Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.764563637Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.842760295Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.919448464Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:58.995260563Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.07085503Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.14680585Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.222861728Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.299240167Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.375350477Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.453780674Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.531730291Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.614947654Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.690867275Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.767632725Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.843485945Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.919453726Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:37:59.995420195Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.07166865Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.147756784Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.223651061Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.299651483Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.375644449Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.451595046Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.527620652Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.603633298Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.680032058Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.755353948Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.832325608Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.908211437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:00.98659117Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.069492692Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.145411482Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.2213152Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.306608194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.384437652Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.460273145Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.537761129Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.61358235Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.689441524Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.765372122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.843731343Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.919708757Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:01.995619931Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.08033641Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.156780196Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.233124621Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.316782501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.399481559Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.475549471Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.559585689Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.635589697Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.712890832Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.789447227Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.865515618Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:02.943814904Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.020281314Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.096287402Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.171896783Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.256810896Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.339292417Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.576797077Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.415617771Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.652947518Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.492248215Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.732839839Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.817397565Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.893218212Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:03.968805865Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.052374466Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.129505809Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.205346841Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.281793572Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.35812043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.43405551Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.51124967Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.58812162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.664100157Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.740014372Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.81623867Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.892695002Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:04.968717218Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.044959372Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.125012751Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.201797438Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.278537419Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.354937367Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.432623051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.509367097Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.586248167Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.669114877Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.744602338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.821748851Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.897878653Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:05.973726725Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.057210814Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.133447465Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.216084286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.296757222Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.372798064Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.453613112Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.531323181Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.610634412Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.687458363Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.767542495Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.843962635Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.92017839Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:06.997912651Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.081364998Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.15860508Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.234130399Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.321188689Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.396737272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.473598472Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.555682266Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.631740453Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.707968176Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.784490142Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.864418754Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:07.942667771Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.018545284Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.095409717Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.171464416Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.247607948Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.332682258Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.415230663Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.490775727Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.575866709Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.651738847Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.727838539Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.813105457Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.889023388Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:08.965345673Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.041405269Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.119391213Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.195394073Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.271245155Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.346884845Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.422483414Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.498748323Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.574878608Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.651530271Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.72766814Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.80373932Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.879596131Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:09.955743535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.032712225Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.112363205Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.188522515Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.265691367Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.343829761Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.420138799Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.496000474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.576796678Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.652686673Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.72913936Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.80530123Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.881069721Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:10.956878436Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.033661045Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.113122297Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.189454984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.265778615Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.342302247Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.417937938Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.493978591Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.577561213Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.655718232Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.732266696Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.817685522Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.893985761Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:11.96997723Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.052520294Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.128233074Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.206750032Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.283542594Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.359814258Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.435579582Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.511796109Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.589416293Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.66540437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.743295628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.829183194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.905046951Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:12.981247253Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.064675476Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.140204479Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.21604654Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.297157308Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.372669927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.448257042Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.524609539Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.60085813Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.6768024Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.752367756Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.836440558Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.91230742Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:13.987682438Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.06669492Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.14225106Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.218230787Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.293887088Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.372757073Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.448733728Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.525764726Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.602442409Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.679873281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.755935408Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.833335656Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.914496825Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:14.989996164Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.066015796Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.141417055Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.217477455Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.293572959Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.370561557Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.448335248Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.524215167Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.599797772Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.675385657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.751610538Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.827274679Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.906248026Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:15.981740838Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.070131015Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.145392946Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.222127399Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.306882001Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.383320708Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.459794583Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.536785741Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.613786852Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.69005727Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.766245639Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.842356376Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.918137895Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:16.99510707Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.078448702Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.153883051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.229672027Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.315159338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.390746904Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.468573012Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.550658957Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.62643318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.702075147Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.777928634Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.853951435Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:17.929995869Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.010564811Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.09599065Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.171511721Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.247689307Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.333712078Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.409604351Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.485640369Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.569331444Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.645252869Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.722731584Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.808032239Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.884748709Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:18.966510556Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.04339826Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.119745896Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.20372795Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.28034554Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.496027818Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.572685088Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.648883924Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.725338697Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.801739869Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.882245805Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:19.959408775Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.035542586Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.112939766Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.188625862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.264078005Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.340496427Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.416998753Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.493321846Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.56928388Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.644763447Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.720211078Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.795610965Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.871147461Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:20.950753679Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.028021226Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.103822972Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.179826832Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.255683778Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.339644714Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.41491052Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.49466506Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.578148041Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.654128252Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.729828205Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.814462202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.89031822Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:21.966146462Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.047534325Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.124460879Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.203459607Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.280136271Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.356080899Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.432380185Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.507856905Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.590767979Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.666862975Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.742742899Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.829121323Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.904887677Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:22.980749008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.064262646Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.144331782Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.220604412Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.306806932Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.382652391Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.460594857Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.536473661Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.612037102Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.689492525Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.7652696Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.842352155Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.919464951Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:23.994921192Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.070794941Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.146559152Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.226679329Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.302738358Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.378549962Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.454662944Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.53078607Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.606135239Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.681734106Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.760351104Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.836154292Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.912211946Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:24.989431911Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.065538654Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.141248306Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.217525385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.29453127Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.370416987Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.446182511Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.522217349Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.598231579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.674752501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.750119462Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.826030844Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.901301677Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:25.977475044Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.060723338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.137714663Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.213700221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.290484953Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.367416118Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.447399558Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.540034091Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.615879392Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.692294618Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.767679532Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.842912125Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.922227434Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:26.998070111Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.082266413Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.157839521Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.233703671Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.318890923Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.394894178Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.472067169Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.556018029Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.632639176Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.708113788Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.784818743Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.860211211Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:27.935624094Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.01351421Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.090465952Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.166679033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.242750193Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.328418473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.404769539Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.481224158Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.565193034Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.640970112Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.717338651Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.802879442Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.878907274Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:28.954395198Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.029688817Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.106815601Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.18384856Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.259870089Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.33575296Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.411663032Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.487690545Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.563688201Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.640203333Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.716385758Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.792916602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.86915074Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:29.945248141Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.022756272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.100818614Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.176881008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.254640628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.330723022Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.40684116Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.482505631Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.558355319Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.63718013Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.714461924Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.790322588Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.866158452Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:30.942040524Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.017593602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.0935631Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.17269873Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.250081293Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.33625745Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.411948034Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.48803078Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.572694191Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.648465127Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.732011795Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.817560108Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.893078851Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:31.968980028Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.051865475Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.128059359Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.203597622Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.280316149Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.356111694Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.432282345Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.5083665Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.589335647Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.665307706Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.741267379Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.828243639Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.904996598Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:32.981008272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.064645054Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.146389887Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.222024824Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.306313546Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.385588858Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.461429268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.538398742Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.614137391Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.690333931Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.767829712Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.843490248Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.92447498Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:33.999934588Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.075723734Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.152430582Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.228396913Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.307248384Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.383226299Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.461025378Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.537032574Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.61459658Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.691205283Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.767738306Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.84440877Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.92101021Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:34.997980772Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.073403932Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.150507871Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.227064191Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.303283517Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.37980134Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.455279797Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.532587002Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.608549302Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.684565202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.760410733Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.836492202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.9123033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:35.988450594Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.078738878Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.154167511Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.229904818Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.314706473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.39048106Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.466429377Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.55021477Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.628153755Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.704176408Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.780490263Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.856152465Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:36.932248687Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.007994378Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.089225034Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.166270734Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.241981226Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.326693026Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.40251763Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.478349466Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.561794889Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.638292874Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.717010137Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.801480975Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.877189483Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:37.952732133Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.028775427Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.104731617Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.181787398Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.261946911Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.341115923Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.416928111Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.493456721Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.578436587Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.654493385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.739058913Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.824241052Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.90015305Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:38.97622508Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.053288605Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.12959395Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.205451804Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.281921181Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.359740968Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.435528645Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.511633189Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.587577219Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.663478017Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.739509311Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.81491017Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.893395945Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:39.969576233Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.045764297Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.123420211Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.199532275Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.27573346Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.352002485Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.429929409Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.505895104Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.581822558Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.658310209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.736141452Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.812550222Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.887947657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:40.964610541Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.041873813Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.12287935Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.19909916Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.276032094Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.351998621Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.428057982Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.505248325Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.587769233Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.663626224Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.740389461Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.826719994Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.903445407Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:41.98592545Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.072077327Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.149626266Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.225669914Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.311857183Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.387754591Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.463718943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.543390808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.6192878Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.695176344Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.774564399Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.849940299Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:42.925424616Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.001291399Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.084355704Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.164761847Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.240473782Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.325072145Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.410604018Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.487074806Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.570217064Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.650113955Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.726245925Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.811824294Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.892250981Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:43.96873057Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.044292872Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.119851815Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.196599789Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.278565719Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.354091349Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.429492211Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.505382356Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.581001363Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.657650393Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.734697122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.810532514Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.887903789Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:44.96353886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.03892001Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.117000634Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.193798946Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.270814507Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.346607532Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.422195883Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.497877675Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.57335761Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.648640615Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.723781187Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.802280119Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.877895542Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:45.953295124Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.029017749Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.104243218Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.179549552Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.254559405Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.339440396Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.414653449Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.493539103Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.587597052Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.662885818Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.738213241Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.823621499Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.900712613Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:46.976554311Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.06023507Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.142760398Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.218406735Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.302649578Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.378051914Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.454771346Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.530935831Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.606930202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.683264544Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.760010024Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.841357232Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.920560841Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:47.997382546Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.082258066Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.168718045Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.244047805Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.329385792Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.405526213Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.482090253Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.566892365Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.642888081Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.720020188Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.805543969Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.881644582Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:48.957573833Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:49.03366731Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:49.112035523Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:49.187954311Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:49.263457128Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:38:49.339858256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.415173423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.490930322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.567794045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.64713772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.722468376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.798372348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.874526466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:49.950285669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.026104424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.102553201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.181142856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.256819243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.333035217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.409786076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.485688704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.562837101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.638800242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.717309928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.793048172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.869571861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:50.944911797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.022839144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.102712936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.185417244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.264243349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.341306274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.418595472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.495660285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.578713619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.654514552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.729890841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.817660335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.893816086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:51.969554234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.053134516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.128823128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.204485436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.281332585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.360789991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.437067407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.513199126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.590150211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.666451756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.74358841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.831129423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.907919611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:52.984352868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.069783275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.146143189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.221896858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.306916159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.38329028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.463899983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.541119582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.616851843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.692868682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.76843259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.844131283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.919652599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:53.99592896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.072696077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.149329593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.225263328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.304117307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.380293124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.456430316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.535270023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.611314031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.68749004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.76350464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.839679401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.916317173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:54.992043386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.0723208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.148295592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.224332368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.301792066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.377755658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.454049268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.529946748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.609630301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.685492293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.761558989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.837465717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.915150569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:55.990714446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.073452517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.151464571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.227616997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.312324809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.388146993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.464974463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.543194071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.62126171Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.697246583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.773526818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.849750668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:56.92529893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.001130138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.083578703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.159311607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.234595899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.319922404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.395948142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.471801942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.55476088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.630441431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.707724681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.784698233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.860543713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:57.93680494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.012818294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.090912558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.167610141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.246575611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.351731758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.427484214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.502759355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.585436979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.661225275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.737377318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.826825421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.904865413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:58.981409682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.057791775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.133786698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.20978034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.28569955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.362314477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.437866485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.515849453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.59200252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.66814906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.744239567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.820367611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.899662428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:38:59.975590118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.051700434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.127821854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.204121291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.280015829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.356709669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.433758552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.509215391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.58526897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.661691225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.737668516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.81355659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.889721466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:00.96791778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.051556981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.127565824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.20329537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.279450007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.355447011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.432874232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.511356949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.588664266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.664464468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.740479264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.826078094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.902349756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:01.978405256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.065387232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.141396652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.2173358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.302463235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.378280238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.454366523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.530558377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.606872343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.683618505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.760490747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.84064714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.916573392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:02.99247078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.075733595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.155681635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.23150347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.317087965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.394254674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.470158815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.55377072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.62956062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.709097521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.785276063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.861868944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:03.937147896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.013181381Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.089261491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.165006463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.242511575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.318703078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.394905205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.470849378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.546590605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.622627355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.698483688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.774955032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.850704708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:04.926535888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.011560604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.089081461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.165976201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.241895287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.321178236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.397301035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.47411811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.550319854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.626880928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.702581388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.779192574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.85514958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:05.931547709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.00717876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.088669341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.164659851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.241186398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.327615509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.404981997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.480525272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.563484471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.639105635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.714775376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.793408016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.869269246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:06.948146145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.024382161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.100149439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.176322223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.251787995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.335647201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.41170392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.488544453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.572125257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.648498427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.724358473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.809676089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.885564359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:07.964006984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.041736419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.117826068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.194757578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.271443838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.347476782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.423408286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.501837183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.583255444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.658552831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.735814167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.822192399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.897998462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:08.974028462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.051962795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.155517947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.23147454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.307401851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.382778215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.458149619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.534090979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.611086395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.687296397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.763101692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.83912238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.914846267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:09.990770027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.068297414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.14851042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.224158467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.300994042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.377642575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.453740289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.529664401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.605620898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.685391373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.761582719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.837572496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.913766947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:10.989496274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.073318554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.149830927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.226618854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.311399508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.388427949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.464409279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.541753466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.618016301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.696443919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.773346855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.849299128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:11.925882862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.001962784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.08369977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.159417642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.23537862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.322880191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.398299693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.474019901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.556685565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.632474254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.708298431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.784863125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.861068649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:12.938224963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.014709592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.090312648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.166024825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.241709353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.327465152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.404380985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.480322828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.570221727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.645545293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.721316862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.805887597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.881723935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:13.957975059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.033468226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.109332181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.185457161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.260938328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.412559996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.336451304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.4903047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.567200437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.64276855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.718663224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.794582411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.870117435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:14.948954754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.026385119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.102488532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.179048332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.255613955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.331512119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.407560523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.48383088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.565179162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.641151501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.718428458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.794765792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.871164983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:15.947476077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.023576962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.101567556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.177995963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.253888719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.337526233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.413927984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.489769603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.57327486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.650402441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.725753817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.810436906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.886363582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:16.96229285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.039861265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.116023079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.200012276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.27584884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.351394618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.427464176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.504245834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.590363878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.666285658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.743795418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.829448915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.905777386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:17.985461849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.069289541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.145100185Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.22098491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.312769138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.388933609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.464607644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.542266045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.618385012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.695868372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.77142759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.847289691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:18.922616876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.005175215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.081073509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.157150747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.234448795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.310128878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.387267564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.463413348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.539738012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.615849523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.692452109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.768514948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.844516442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.923463237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:19.999844382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.075771636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.15399865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.22957515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.30664878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.399994173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.479853902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.555869189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.631657306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.707394095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.817335157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:20.909810527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.038908364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.133111363Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.210250306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.293871791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.369819494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.445412539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.521677012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.597968013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.675853266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.751729352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.836007321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.912824374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:21.988707085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.073155232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.149720444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.227308927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.316367411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.39251822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.468544004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.551835087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.627890855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.704524547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.781154304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.85700367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:22.933026158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.00923732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.088556215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.163988812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.240508744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.327552782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.404802895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.480562854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.564376149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.640289005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.7160537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.801891714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.879427525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:23.954808473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.031304117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.107290254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.183820586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.259820131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.336042462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.412647515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.489428186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.566634139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.643141335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.71906856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.795136873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.870660383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:24.949379755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.026073577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.101802593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.178185949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.253996085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.330802036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.408323448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.483919567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.560338763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.636299621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.712382847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.78830492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.86445653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:25.941563572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.01713089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.093967978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.169811075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.245884382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.332564259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.408253947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.486465477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.571795969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.648131677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.723649556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.808272395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.884673768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:26.961057541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.040427607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.116269328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.191823656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.268268773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.345198887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.421088065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.496944698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.583776865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.659638075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.735507989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.820898194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.896691019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:27.972401508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.057077276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.134159167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.209626422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.286182069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.361666413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.43705178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.513117311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.591372139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.669121458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.744976908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.830077192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.906227908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:28.98425723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.060057608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.135906403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.212607587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.288917505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.366333095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.442267618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.518437663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.594533403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.670749433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.747812316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.823426709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.899871412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:29.976018257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.05249832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.12846702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.204445352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.281318667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.357614857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.43534917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.511662768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.587933518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.664579151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.740410826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.817382542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.893239945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:30.969501575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.053107162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.128871669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.204227661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.280663981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.358099508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.43373547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.509730411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.588303642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.664230326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.740059186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.824484075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.903218459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:31.978553875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.061263136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.137305374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.213079738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.289744604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.365673817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.446047733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.522397877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.598573844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.674471568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.750222732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.835473483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.911601385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:32.991335041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.078707248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.154914768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.231630323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.316633745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.392505358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.468372203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.554437873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.630203149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.707498836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.783625875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.859361455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:33.935352557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.014420289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.092466158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.168158762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.244263753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.320786476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.396695241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.472966506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.548977288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.626459313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.702373455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.778396494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.854804047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:34.93061326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.008122806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.084859226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.162135746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.237786335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.313211514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.389057464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.465098743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.540944021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.616856947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.694325885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.770128314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.846404283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.922119896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:35.997832565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.081829582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.157645356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.236055581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.320975996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.396614361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.47216191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.55580046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.631531722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.707686826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.787544997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.863752807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:36.940087625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.016522379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.092458923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.168159785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.244042536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.331894397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.407380346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.483257657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.566921776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.64324661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.720423419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.804450132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.881828478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:37.958023328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.03423869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.110025473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.185845632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.262523782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.341302939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.41874743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.495646029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.580369452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.656202091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.732204044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.818513847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.894296342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:38.971066588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.047277278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.123467041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.200065766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.276684652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.35550509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.434654425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.510336536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.586504763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.662628733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.739192738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.815838856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.892914673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:39.972244362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.048446029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.125909209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.201694617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.277919965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.353434619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.430026561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.50703249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.582814282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.658496522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.734306538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.810686287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.88687429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:40.962618578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.048251961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.124504125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.202720943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.279459575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.356206335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.432945734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.508700743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.589512044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.665213516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.740611722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.826194705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.901978322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:41.97825199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.069648615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.151121778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.228588895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.31239113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.388116379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.46391718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.541020359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.616824713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.696553734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.772191846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.848727117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:42.925111091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.002457567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.085899128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.161876123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.238350978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.326075418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.402397376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.477713278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.560894709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.637164283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.712634842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.789484388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.865819946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:43.948636126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.024486081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.10040362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.1759393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.251602918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.329202549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.404854519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.481567072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.55733101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.63311514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.708724998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.784465512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.863769731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:44.939959081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.016050989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.09153387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.167098063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.243516279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.320195008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.39947526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.474896285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.550614143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.625838846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.701247742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.776451613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.851642843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:45.930442388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.005648723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.087575491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.16280493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.238052194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.322717445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.398248711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.480199511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.562302728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.637977707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.713656845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.790333207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.866200795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:46.941715389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.020160084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.095785014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.170663316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.246053237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.332439142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.408027528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.485041781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.571482086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.647755374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.723738387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.809687168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.885980584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:47.961951117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.038630776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.118247064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.195379239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.270625735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.347465523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.424319232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.500084804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.58275449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.660223019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.736826613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.822874436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.899383054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:48.976097561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.052385634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.128097318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.206854913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.284933495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.362182054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.437398599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.513013131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.5904839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.669181686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.747648847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.823791158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.899826141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:49.975467713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.052323278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.128402038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.203680568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.281929168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.359714052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.435531081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.511328719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.587938395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.663560351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.740532205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.819516554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.895669234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:50.976037497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.060175196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.135993282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.212467533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.289039609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.366061928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.442611156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.518349946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.594651555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.672015093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.747648634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.833415753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.909854739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:51.98896341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.072785811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.149420127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.225322727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.310217072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.387281792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.466246557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.550010942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.626001094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.702056943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.778673051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.854523299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:52.930008583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.007559259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.088022404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.163547305Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.240899772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.331464622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.407780153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.485254413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.568041735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.643901039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.719809623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.804072379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.879784322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:53.955313479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.042344737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.118211145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.194284723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.269981498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.345798082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.421371144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.497686099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.575384969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.651639412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.727577725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.80293245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.878354599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:54.954345712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.03014028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.107743309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.183815384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.259608928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.337503063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.413769987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.489343626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.566399963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.643467469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.719668568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.79593178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.874639681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:55.950045095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.026236754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.103675175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.183973361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.260621216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.33995789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.416057421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.49291811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.576674145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.653520049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.735926698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.828685647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.904678777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:56.986323917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.072200512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.149015216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.224583288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.314510633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.390307986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.466063003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.549403611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.625275877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.701146255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.77953326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.856818912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:57.932814795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.009368058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.087973944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.164090852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.239893102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.324055061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.400527844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.476274413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.559805296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.635972348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.712161865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.788653752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.864668452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:58.942938144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.019262285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.094739958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.170447839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.24798399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.323983554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.399735052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.476843616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.552488778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.628560246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.704378241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.780711407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.868857076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:39:59.954331557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.030773492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.106842049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.184883421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.261125547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.347617444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.422850955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.499384635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.57677909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.65249094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.728446408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.804201939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.880691107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:00.959989607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.038533159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.123622166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.199894021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.27806845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.356714146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.43228942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.528976657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.617988733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.699049743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.775851042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.853569723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:01.934631085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.010056438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.087594831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.16333481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.241122197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.32661812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.402314099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.478272001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.563200879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.641799696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.717226777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.802146792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.87761509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:02.954146915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.035396375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.110700928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.186200106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.263289248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.345342043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.422141935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.497524792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.581905668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.657248589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.734080609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.819761462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.898923259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:03.977276378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.053317545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.14756883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.394286259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.470755269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.550281101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.627426084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.706944812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.800576348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.880582952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:04.980248997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.060535123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.138363056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.222620315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.299562641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.375657153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.451693904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.527681823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.614846912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.704716437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.782174831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.86411553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:05.940591804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.01612116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.091675156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.167350401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.242549195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.334053805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.411967594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.488433629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.572478376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.666139258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.791489141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.86768695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:06.945420962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.022591898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.098114471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.175262559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.265490104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.341312327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.418390111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.496365789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.586905017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.665869375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.743498651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.829840439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.905626981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:07.983474947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.070629254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.150743317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.226384483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.310443631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.386642145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.463200949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.544126698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.620129147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.695808713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.771518039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.848779633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:08.925420071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.003542919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.081531174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.157608824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.233544009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.309213559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.385652812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.462686308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.549010466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.626669919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.707683317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.783193123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.860111322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:09.935873738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.016869664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.092611216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.175365971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.264668455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.34112006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.416977164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.492822461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.569699797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.645380228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.724740399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.801125987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.877758841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:10.955089237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.035148741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.110755444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.187339658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.264573541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.341215164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.41875977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.494299912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.577482928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.653558018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.729445908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.817799713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.893628562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:11.96932637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.052271656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.128251322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.20416622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.280146559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.361149174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.436812806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.513818752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.590327895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.66589015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.741396149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.826609452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.905362675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:12.981563079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.064962321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.141385543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.217246425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.305949387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.382095839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.459213018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.535497007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.611440002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.688393212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.766249341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.841820109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:13.918153283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.012362589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.088641682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.166646965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.243310157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.321570034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.397037794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.472657618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.549390219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.625078333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.702179641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.777991531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.853568763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:14.92911726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.007583026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.085099441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.161597897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.237703038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.313328975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.388978753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.464495569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.541388684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.622505414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.698419034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.773756521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.849582076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:15.925458031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.002233417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.085203665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.162384463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.237851711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.321913296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.39788762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.47352399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.557231908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.633190201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.717584524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.80221872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.877940595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:16.953716134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.029576282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.105309421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.180896255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.263109858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.340209408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.41578117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.492526892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.575739639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.656172621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.732197763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.820956087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.896828235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:17.972733151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.056692144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.132505444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.209100894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.285287285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.361748687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.437462562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.513831162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.590412276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.666212649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.74249904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.828792707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.906500581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:18.982074072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.060447967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.137237371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.212833198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.289104711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.364889883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.445211538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.521063527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.597078845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.672796081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.748278243Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.824198905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.90005771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:19.977859506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.053889896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.129396923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.204921038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.281752587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.358685161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.434442526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.512140065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.587675764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.663154119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.738558713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.814190157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.891784336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:20.968091817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.052609695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.128267028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.204039465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.279833759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.35531397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.433739068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.510042037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.588173084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.664176051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.739669639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.825199877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.90121766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:21.97754559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.06358972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.138853707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.214196605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.294250675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.370548493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.446245891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.521710614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.601399017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.67703139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.752496434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.835094523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.910298029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:22.985558207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.069864309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.148700386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.224396504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.316532553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.393303239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.468813244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.553523605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.630286291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.713829539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.792579952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.868972651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:23.958685066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.037455735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.113193678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.188739331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.266259783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.341713372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.417404018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.493081672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.568807071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.644686583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.720235916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.796097123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.871652729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:24.947205262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.022659747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.097969943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.174737814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.25039854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.327331309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.403719721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.48421962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.559771161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.635852723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.711807436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.787414146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.867166487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:25.942728749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.018875304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.094327549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.170093653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.245578827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.33142395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.412464878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.50187342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.583949331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.659904301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.73589879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.821235174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.89704947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:26.974627236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.056725035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.132483652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.20826982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.285379359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.361702587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.437267954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.515112186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.590343823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.665746244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.74117481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.82645977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.902561429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:27.979436182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.135985389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.211901255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.289841168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.456857366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.741623857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.873782161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:28.950457457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.147299576Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.238036385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.320270027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.401979345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.477892716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.553725158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.629368766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.707945805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.787642116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.863681183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:29.941612201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.021833732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.099157418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.1750489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.389027438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.465825775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.549325156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.633059865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.793858547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:30.929419822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.095034829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.175804525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.282659569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.358473868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.436435447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.512485939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.589151029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.664731213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.805241423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.881007178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:31.957018534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.036742846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.11393498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.189553822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.289421486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.402295105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.477911866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.561037581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.636654822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.712350145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.790098218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.868156631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:32.98751801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.077697474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.156860119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.233417688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.325273037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.401432811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.494250151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.57969454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.656551183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.734345338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.917393854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:33.995946063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.084031367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.168201347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.664357123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.747682744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.831611986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.907605103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:34.98326769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.061067094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.137017204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.212902769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.301421453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.378734549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.463907833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.561318201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.641613239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.719067008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.830569387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.907127309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:35.999043075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.089924402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.170911127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.246580051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.334412939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.415091597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.493555838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.577820539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.653622552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.729409621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.813754099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.88929259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:36.9689426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.052308319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.129277989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.205399429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.281713414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.357160865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.432827326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.509070431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.587718546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.663615024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.739102443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.823700875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.899476233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:37.982457117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.066542553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.144106181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.219553664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.304563044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.380151808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.457107623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.558613672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.634592199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.714400484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.79574542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.871619018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:38.947161926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.022758915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.101340471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.178048508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.253640857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.346006133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.564748463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.640859664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.71658891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.796839246Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.872595372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:39.949054064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.033043053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.109449008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.186062933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.262701147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.339509314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.416131399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.494612154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.570214136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.646098167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.722193497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.798290074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.883890499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:40.960168006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.036601194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.112242088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.22232974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.321465405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.399114058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.47625378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.559703021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.635762063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.711755088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.788935386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.864452759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:41.940048981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.02469356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.100715865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.176259447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.251642708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.334900621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.410355818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.485797031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.570803469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.646191754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.721984586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.810552811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.886049417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:42.965744966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.065563421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.146254883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.458404873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.53485883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.611335572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.691991513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.779257809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.878729285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:43.958427075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.037106266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.141052881Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.266098153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.346505101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.449519677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.528899289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.607225293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.869375353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:44.946151265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.023828912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.102527016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.179842741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.255700214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.348096662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.423832983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.499572824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.575211608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.651287036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.729589264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.805486386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.883089026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:45.958623905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.034846662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.110635144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.18651137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.262013354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.340676961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.419626171Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.500224418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.615514641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.691875351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.768009115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.84390355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.919579743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:46.994884061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.083316608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.160099978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.236711826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.324091661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.399515308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.474924332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.559309648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.635626998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.71118735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.792176288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.872522501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:47.948054278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.024010761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.103150182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.178690247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.254281768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.329729768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.416557919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.491951615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.575714174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.6560489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.731350403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.816844464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.892842484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:48.970213859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.045695012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.121680008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.198104912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.274035669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.360206503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.436509294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.512010927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.587742962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.662958417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.744186526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.820449029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.896348937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:49.971982379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.047634093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.123405137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.199322006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.274888664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.350531098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.42744135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.5029234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.578506666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.65406238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.729582669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.807652739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.88290877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:50.958719654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.035621298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.111659416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.187223195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.263758661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.340247374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.419218155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.495413202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.579159475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.65681735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.834346421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:51.913675604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.107598145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.191331491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.270946117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.346808682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.434406569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.520780671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.616326651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.761409042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.843186629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:52.959636769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.038344156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.117889406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.194561866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.273438951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.353326187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.458572082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.550482451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.626617403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.712348204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:53.827625312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.031695133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.110141047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.227474555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.304805709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.402123095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.490356988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.594281594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.674612066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.751568849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.827866842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:54.943836532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.128877697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.213523371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.306848312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.650229093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.743058702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.832549949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.908338787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:55.983789031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.124683521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.201745074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.488153707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.593037457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.669046425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.744757055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.839847322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:56.958373001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.034427602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.115611266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.192239824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.270499114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.346553395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.441439501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.51757295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.593910114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.672104187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.747667008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.83392364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.909608702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:57.98554263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.076180064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.152558028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.232286641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.318059174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.418798893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.760514228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.870312705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:58.960586296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.161958311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.270237674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.353498859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.466055182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.572361601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.671201723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.760643244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.841976255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:40:59.918598093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.003169529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.078729727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.158395941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.235078869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.311387777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.387969488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.465826984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.541516719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.617208311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.692939231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.775297562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.851662823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:00.931497518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.01387665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.091698402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.168603604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.247269651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.333645677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.625799868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.786599253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.895039705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:01.971139909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.061730784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.141841611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.218378106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.314162046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.413423644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.490523856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.598580946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.798492762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:02.924291557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:03.737893941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:03.943451306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:04.426231488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.041711513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.124150391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.250194023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.341828172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.417429173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.499069101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.605594822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.692737032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.771304969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.84923754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:05.942610615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.020799572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.10034086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.188154853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.289030034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.456794854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.566830618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.739173681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.833284842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.92124178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:06.999122287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.087953856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.163775692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.240623744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.343958785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.424011725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.633870792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.712194824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:07.965519124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.145709098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.243779779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.340039662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.419317621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.498291673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.69171311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.775995204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.856016081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:08.952494366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.033061167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.112102997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.188310916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.272040943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.705235571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.922280808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:09.99829039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.185161762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.265625332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.513266424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.682853982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.760266264Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.866890228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:10.959721158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:11.044671834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:11.139826974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:11.489515582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:11.685805428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:12.09635259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:12.173360069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:12.257256114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:12.563650051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:12.657620382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:12.981821913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:13.091688881Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:13.191759132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:13.267563915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:13.461752691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:13.578578081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:14.156583544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:14.579127606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:14.914092585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.226786928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.411781491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.574540297Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.693416328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.769076054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.846107791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:15.922052608Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:16.064329974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:16.139982693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:16.361723176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:16.437622872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:16.597912924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:16.816696872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:17.108636207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:17.186750418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:17.32910321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:17.427613324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:17.742050532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:18.807577326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:19.557557945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:20.000753733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:21.357659272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:21.520955944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:21.969005407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:22.053186803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:22.27524448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:22.421325242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:22.839768428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:23.247562027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:23.753744464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.013064643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.09285743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.330222942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.436003069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.529001207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.609800626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.702899757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:24.953109978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:25.819898358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:26.157624566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:26.729188774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:28.837014936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:29.005389767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:29.085571487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:29.178777694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:29.257361993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:29.378072161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.337070058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.499469803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.5811212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.661253288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.798134304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.876530058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:30.953305896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:31.05264028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:31.736013674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:31.871280406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:32.260372888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:32.909250462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:33.051427169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:33.173869513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:33.253472639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:33.377406419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:33.769858065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:33.845839818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:34.20417334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:34.298327365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:34.400982577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:34.88434061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:37.872587452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:37.982671525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.081786583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.174927642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.250910069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.338642733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.47785251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.612463978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.693679214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.769411079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.856642939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:38.948368595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.033449782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.130222999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.229947854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.306483502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.415693521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.491391722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.568325421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.644175975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.722417781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.804262239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.885816486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:39.961691521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.03763734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.117614391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.194765308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.271536958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.349408169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.425004546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.503204687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.578852328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.656235919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.735226531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.818328599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.895712094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:40.974603185Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.059183921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.137513504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.213097657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.290191902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.36582796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.446459001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.522124274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.598153295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.674138347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.750193352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.834279172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.910329121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:41.988287981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.072165544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.148653609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.224918824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.312284351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.388737311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.464612123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.549178332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.648737268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.724143372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.811666821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.888184294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:42.963986017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.04585774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.129016099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.205332866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.284085461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.362002882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.463801037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.556882162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.633950679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.737441775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.894653235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:43.970654384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.049594149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.131015118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.213711809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.301005945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.385013142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.47585521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.553900536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.629910166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.708305222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.784561126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.86511956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:44.949400103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.037498982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.115893783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.200518713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.279466159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.356017521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.434905062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.51914807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.60689677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.698839583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.775689092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.856159718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:45.936895753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.016331043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.095421562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.171972029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.269961291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.345687495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.421924103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.513082399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.589750915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.675864914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.770998281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.861814942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:46.948888564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.029619385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.106237468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.184282892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.261396211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.338872542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.415763236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.499043069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.586097908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.66673628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.746186515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.832376771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:47.923064471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.001955789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.083859963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.166492592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.242304718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.328740768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.406868945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.482153194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.56601668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.642499755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.758103623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.838329704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:48.916248823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:49.027529552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:49.113033148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:49.188692249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:49.267218125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:41:49.344715417Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.4207262Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.508316501Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.584372437Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.660452853Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.737491901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.814908904Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:49.900322547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.016017713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.127679566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.20417269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.281204731Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.380671255Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.458085602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.565398877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.654684103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.732413013Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.80922422Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.885967458Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:50.96343355Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.043825297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.119234765Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.196130517Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.27720307Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.354943949Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.430408329Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.506624587Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.587560851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.663217905Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.740417947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.832997697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.916810784Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:51.9952549Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.079167092Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.156988836Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.232931268Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.317760908Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.496431748Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.419918079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.656889673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.581196811Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.732790282Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.902857308Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.827461568Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:52.986352793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.071119393Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.146587966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.222948642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.309109045Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.384681331Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.460206289Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.613245692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.537816383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.688718617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.765312191Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.841300737Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.918256202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:53.994543021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.079710681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.155519833Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.231576635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.30744006Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.386349141Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.465121005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.544225704Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.621520532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.702602399Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.778527616Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.85707983Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:54.932989911Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.031254252Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.11992258Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.196592572Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.272280923Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.348471647Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.424271136Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.501563052Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.580315941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.656018597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.733559123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.809705751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.886805986Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:55.964479601Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.048681526Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.126112132Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.201215551Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.315509974Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.391250902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.466789941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.549063626Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.625308527Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.700938383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.778841857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.854715586Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:56.930244865Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.006002402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.086458697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.162054121Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.237813898Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.322388242Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.403546046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.481081998Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.563929224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.639564264Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.714864773Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.799188171Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.874420424Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:57.95223369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.028985443Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.104865126Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.180494246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.257046062Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.348899121Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.425399833Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.503145514Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.584049237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.662219562Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.738377711Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.824594309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.900766665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:58.976924814Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.054687584Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.130513955Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.206121091Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.285163488Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.36121706Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.437323785Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.515933666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.599099295Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.707933036Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.788473364Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.864004628Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:41:59.940326331Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.01597206Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.091499516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.167123166Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.242684959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.31851917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.394897673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.473137471Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.549769833Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.625376202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.704112388Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.779884807Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.855369255Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:00.931149225Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.010177414Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.087272724Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.162731188Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.246049204Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.33163767Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.407227751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.487278413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.571184465Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.648880515Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.725615534Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.816643532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.89260472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:01.968540821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.050656747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.126296717Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.202600565Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.278581178Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.355730824Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.43155918Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.509259519Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.600212797Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.676162145Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.752462569Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.836050795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.912214002Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:02.992695739Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.075860954Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.152020929Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.227981318Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.312044013Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.388612855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.464911359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.547219512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.6230367Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.698396636Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.774644708Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.850237286Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:03.934696016Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.01478751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.094530875Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.171376391Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.247382253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.322766254Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.398647667Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.477277935Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.553046771Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.630029761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.706059463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.783194998Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.858605783Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:04.934574045Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.010632963Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.086147142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.161650088Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.238130675Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.313889687Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.389687292Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.465812483Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.544246941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.619955713Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.696256298Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.772265328Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.84817023Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:05.924083132Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.00008237Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.085017169Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.161421051Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.237082559Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.323375001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.399224511Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.476312046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.558767561Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.639329909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.715634078Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.800280011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.879422763Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:06.95490379Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.031770492Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.10764349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.185038356Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.261267165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.338665744Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.414263956Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.494690079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.578551142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.661196387Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.74016541Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.829866616Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.909151098Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:07.989093857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.075337275Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.151441444Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.227243178Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.318949457Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.394878744Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.470301307Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.56159107Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.667755066Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.743692673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.829481208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.906138181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:08.981560456Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.057474255Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.132814802Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.208797466Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.285488487Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.361177325Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.437186197Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.514448231Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.590015499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.665825394Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.741510423Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.817036955Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.894342222Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:09.970122388Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.045636921Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.121213566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.197395143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.272776747Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.348669522Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.425422625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.503508122Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.579381666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.654760965Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.730245609Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.805559884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.880839599Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:10.956662358Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.034929425Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.110486134Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.185824249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.261353534Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.338531441Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.415389024Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.49075978Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.577074689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.652568165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.727959433Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.813368158Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.893832939Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:11.969207407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.052267666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.128690846Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.204205412Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.280862098Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.358283591Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.433901325Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.510277465Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.587604557Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.66475552Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.740296325Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.825993053Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.901889894Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:12.977199113Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.073008596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.14831148Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.226590676Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.314749344Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.391230382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.468104063Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.550365531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.625810752Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.70183841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.780012869Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.857410394Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:13.934502509Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.012601127Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.103670828Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.179279315Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.255620352Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.333460377Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.408983263Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.484720999Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.560368686Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.635999797Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.711773309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.787450692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.864224885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:14.940125374Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.015945127Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.093504798Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.169252358Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.24536981Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.320735127Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.400443903Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.475996838Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.551476492Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.627069076Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.702521145Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.778138305Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.85351559Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:15.931103646Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.00634397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.085738248Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.161048429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.236691861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.321606857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.397718773Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.474172739Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.557839692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.63324517Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.710180197Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.786458994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.861802359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:16.937135805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.013896238Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.089372597Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.164955965Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.246577782Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.331851724Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.408912576Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.487323423Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.570710759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.646079693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.721664661Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.806922571Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.885415627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:17.975710538Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.062898737Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.14055633Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.216201683Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.308146913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.383562215Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.460261689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.537224972Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.614937574Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.690506254Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.767564994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.843320332Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.918811795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:18.994572221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.074140934Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.151528285Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.227207335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.305025986Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.381195855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.458881961Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.538611699Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.614528287Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.692115544Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.768237701Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:19.843889486Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.098501725Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.175338037Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.251533063Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.327217332Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.402703136Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.478701617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.556683249Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.632351999Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.708062221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.783478297Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:30.925777418Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.006565537Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.098197267Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.175781776Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.26678694Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.34210372Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.41757842Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.492923455Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.576753617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.652179229Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.727878155Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.812786693Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.888326354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:31.963985824Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.046648551Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.122010195Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.197279934Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.273220143Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.348657308Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.424087304Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.499500212Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.581567863Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.657558537Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.733946301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.819122265Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.894424389Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:32.969785649Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.05229004Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.127713316Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.203151409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.285693657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.361696426Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.437174839Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.513414667Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.588821528Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.664804585Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.740091445Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.832394924Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.908515263Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:33.985851419Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.065285834Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.140793399Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.216244261Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.292108246Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.369512019Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.444973025Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.521684792Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.597177926Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.672822293Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.748845223Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.824302101Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.901939604Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:34.977372097Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.052832335Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.128334429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.204331279Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.27988211Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.356055666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.434085621Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.510406602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.586062425Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.661560359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.737145334Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.812504611Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.888016754Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:35.963596672Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.046148681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.121780472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.197223079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.272805174Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.348505862Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.423864947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.502018808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.583600889Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.659178792Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.734493301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.820288728Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.89569207Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:36.971205269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.054081408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.129383534Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.204966845Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.282290523Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.357694025Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.433355226Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.508981738Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.588831901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.664643854Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.74026323Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.825428029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.901185838Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:37.976552188Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.059401768Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.135769566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.211131852Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.306195805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.381561803Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.457202108Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.535935942Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.611829304Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.692230384Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.767965761Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.843831476Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:38.919351395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.006684372Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.082117539Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.170644383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.249259016Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.324724408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.40077022Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.476406909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.557432538Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.633013994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.708464346Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.785479702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.861348841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:39.936814712Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.012714635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.088193755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.16446757Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.242167764Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.319291409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.394732993Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.470929015Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.55288006Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.628373804Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.704262496Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.779740271Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.86575183Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:40.94113047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.017313467Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.092729547Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.168428573Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.243722796Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.328936205Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.404477566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.479918446Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.564613546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.640100282Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.715404521Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.800343944Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.875741463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:41.953659004Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.029587344Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.104863103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.180114606Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.255922369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.336940576Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.412284079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.488849801Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.57210745Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.647435625Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.722534007Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.806498734Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.882108672Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:42.957965139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.040219516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.117374075Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.192936685Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.268865762Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.344708278Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.420300104Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.495771641Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.581441726Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.657285362Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.734820852Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.823733269Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.899375015Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:43.975359932Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.05066286Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.127237095Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.203261309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.279461908Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.354946021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.431139101Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.506594638Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.582946535Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.658795387Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.734639952Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.810532645Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.886093911Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:44.961613896Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.038358596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.114136729Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.192287745Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.269513857Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.347126789Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.422479061Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.503390388Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.579645708Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.659513635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.735149238Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.810445222Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.886349819Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:45.962514963Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.042404873Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.117675322Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.193087915Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.271561046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.348167218Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.425640405Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.501266728Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.582591947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.659628426Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.735610592Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.825896877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.901605153Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:46.976671408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.06103966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.136623744Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.211941617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.289293875Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.364589124Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.439904949Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.51562961Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.59126643Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.666491502Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.741644126Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.822912865Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.906255316Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:47.981279043Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.070075429Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.145644696Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.222730073Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.306329007Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.382573128Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.458573696Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.534893369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.610541902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.685784767Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.76180735Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.838856822Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.914580363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:48.990128383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:49.066303672Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:49.141849899Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:49.217114365Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:49.293104181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:42:49.374081622Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.450084109Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.525615521Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.601672409Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.677207661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.752284189Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.82866268Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.908081772Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:49.985045803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.061433542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.138468519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.216201997Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.2963034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.373310088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.449077182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.530912391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.606728861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.683918047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.759414291Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.834808262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.910106104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:50.985488939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.0736178Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.149259421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.225603769Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.309538739Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.385265193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.461188449Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.538095361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.616676975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.692325124Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.768861217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.844640183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.921354294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:51.996850186Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.080176608Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.158630541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.233965312Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.318098621Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.39320027Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.468563937Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.552291386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.627775311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.703975753Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.78017498Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.855670776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:52.931081964Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.006615105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.085722324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.161594124Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.239998297Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.324530873Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.399896045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.475241089Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.558485654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.633778922Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.709126525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.786673731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.862206297Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:53.937863727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.017922698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.112583871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.190522729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.267863373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.35048451Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.430108982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.505573835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.583558997Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.660301652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.73562116Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.813050926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.903150557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:54.986308114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.062534957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.138249413Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.21605659Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.295517829Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.374690073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.455564444Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.531540693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.607819697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.684285327Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.760507467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.837150826Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.913957355Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:55.992464186Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.076403894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.152331792Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.232468556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.317804373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.393250026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.468789569Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.556357723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.632131764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.707603402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.783882438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.860452677Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:56.937102373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.014375818Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.098278182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.173954046Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.24941922Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.332983566Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.414319861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.489478921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.573567591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.652559867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.728879544Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.818140737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.894455806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:57.969907412Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.05251095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.128340896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.205010817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.28135571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.357294809Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.433138515Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.509179054Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.589377708Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.665341671Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.743317906Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.829991078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.9062697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:58.983123558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.064947826Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.143826085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.221353741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.298050606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.401521871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.477261129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.554077707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.629685603Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.706045537Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.781828187Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.860013544Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:42:59.935599968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.010916918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.087281333Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.164124087Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.24002293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.315960718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.394320637Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.469858037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.547365853Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.623348185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.702796689Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.779315633Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.855536879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:00.939634286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.022547684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.112962681Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.188506097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.264104394Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.340362472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.416759431Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.492346784Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.577319879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.652586525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.728386936Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.814044708Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.900291606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:01.976570229Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.061089464Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.136530352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.211821063Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.290505914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.367471038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.443049719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.519442199Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.594776846Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.670161925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.745708094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.830031904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.90628659Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:02.982474108Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.069828888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.145450002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.220736393Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.304557831Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.379898462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.455257366Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.531307731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.606910669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.683250892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.759079944Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.838441185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.915492678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:03.992234281Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.069843764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.147531487Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.22277663Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.298208047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.373691943Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.449421218Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.525480448Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.601322652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.677761373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.753712217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.829337203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.906216088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:04.981987923Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.06001837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.135534139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.21213475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.287781304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.365568165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.44122272Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.516897338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.592973177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.669022967Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.746813571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.822852705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.898727102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:05.975356992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.058353849Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.134544696Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.210137523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.303524483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.3789367Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.454739128Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.530718774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.60623288Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.681913675Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.757661191Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.840731008Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.917471972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:06.992774076Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.077249953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.152575066Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.22803922Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.313020605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.390649289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.467391022Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.549198781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.624504661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.7024881Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.778268801Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.853468664Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:07.933788763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.010045979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.086145723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.162493884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.237874038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.324067914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.399462276Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.476298601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.559949672Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.635208033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.710720603Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.787922404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.863393918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:08.940342405Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.017475277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.092828743Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.168795397Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.244289568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.37532155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.455206509Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.533125404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.61059028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.686376229Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.762044929Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.838445796Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.915475627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:09.990887845Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.067631915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.144241711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.219678986Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.29667797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.38084319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.456468338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.532309584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.607657386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.688201007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.763658474Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.839459368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.91461504Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:10.990672096Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.079208969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.154798149Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.237913793Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.323168207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.398619818Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.474017316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.556819517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.632196248Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.70757973Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.786703148Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.862285193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:11.938062342Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.014735276Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.090241672Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.165510466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.241698275Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.329877034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.405442886Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.480775585Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.564521442Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.640123583Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.715905373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.800242083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.877228396Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:12.952639783Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.029734704Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.113825365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.189110319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.270375452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.345904121Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.422325981Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.497647607Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.580681139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.656007438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.731485162Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.817529471Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.89427879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:13.971525617Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.04759301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.122867149Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.198674924Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.274237097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.349675493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.425575237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.50441891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.583191286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.658893428Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.740050496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.863862516Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:14.950183724Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.026734482Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.102500177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.178022606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.253422218Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.328731813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.404121537Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.479501181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.560326119Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.636068294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.711897318Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.787762886Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.862940608Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:15.938324732Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.014666816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.0942104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.169847838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.24608957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.331375089Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.406792302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.485833801Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.571295867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.648202436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.723927651Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.808245707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.883875337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:16.96005262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.036486577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.112056496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.188211155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.264037171Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.339467088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.416136312Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.491557653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.574547282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.650159216Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.729457294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.814148281Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.889422101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:17.965782938Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.047846735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.125054747Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.200539033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.277223425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.352917665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.428423999Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.50405043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.587359326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.663107134Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.73877299Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.823937421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.901085657Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:18.976749785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.052321335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.128020023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.203454997Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.279435576Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.358099217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.4337556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.510782684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.58632329Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.661867353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.738620674Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.815202601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.891787377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:19.970440874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.045881544Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.12368633Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.199805598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.275465982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.352186215Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.429860344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.505906652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.585420828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.661218046Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.736748508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.812911201Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.88990526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:20.981758293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.070707142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.165999213Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.242932024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.33303861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.408427888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.484100785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.56836393Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.643847129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.719498585Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.806481306Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.881905336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:21.957368695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.034794022Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.114781932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.190791247Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.267427032Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.342766807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.418396919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.493956951Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.580093712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.657658529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.733009183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.81908028Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.894246709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:22.969681812Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.052873813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.128417813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.209733734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.286718866Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.361975152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.437417647Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.513106384Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.59616632Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.672615864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.749376194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.833475435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.909590896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:23.985425331Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.062380863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.146412999Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.222071369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.301776173Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.377338125Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.452894958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.528455246Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.605169241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.680697625Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.756297114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.835495193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.911047674Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:24.986513338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.062473918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.138079743Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.213328254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.290135561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.370518899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.446568472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.522487612Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.604733334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.682401545Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.759132084Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.834491507Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.911807555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:25.987554981Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.071598959Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.147171344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.226602258Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.310783933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.386365726Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.46323105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.54567911Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.621394313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.696860425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.773244914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.848814227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:26.924272435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.007281588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.089515726Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.165234673Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.241115478Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.326803597Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.402313487Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.47781416Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.564868019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.640421077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.715927574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.800801351Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.876381Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:27.951891434Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.029387612Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.11034574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.18620824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.266650908Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.343588489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.422498856Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.500466782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.582894427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.662009595Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.737537405Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.823479191Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.899166842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:28.974704284Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.052942741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.128551383Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.205158563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.280547684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.356983309Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.432683729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.509180283Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.584733885Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.66028736Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.736262982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.812122571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:29.892019378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.005468854Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.082507045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.173823118Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.257499926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.334063745Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.410469419Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.486516754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.583399274Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.66897101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.745156746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:30.948682925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.025416282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.10164669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.179292951Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.255794626Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.341507932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.417876998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.494888629Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.57966375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.681844652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.760560586Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.875867615Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:31.958136699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.037894082Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.165491553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.266198106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.343428812Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.419445971Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.496867302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.578943073Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.657179835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.737084292Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.824137481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.899547979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:32.975080494Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.05793752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.133550356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.209474555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.289327075Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.364753126Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.44040529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.517522011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.597475012Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.672900103Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.762130687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.837964901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.913931756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:33.989410671Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.065540504Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.141170877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.217091588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.29307678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.372127053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.448234678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.524406239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.602594842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.678063485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.754096485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.829979628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.908995758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:34.985362777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.061684035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.137690604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.214089559Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.290930534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.367742422Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.446870616Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.52283648Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.598779048Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.674670735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.750046066Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.825814584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.90149795Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:35.980182205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.065622646Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.14137286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.218329773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.302460443Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.378875335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.457680103Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.545443636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.622020961Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.697774408Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.774894522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.855685579Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:36.931794709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.010593077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.097227481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.172819742Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.248822631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.333720828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.409906118Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.49054719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.574235777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.65474568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.731378079Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.816802232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.892520926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:37.968256197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.052140273Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.129930954Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.206521944Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.282856644Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.358659435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.434387986Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.510587933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.586629735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.662918354Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.739923684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.826204933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.902251759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:38.977681779Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.053921951Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.129306531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.205391277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.283866988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.359574227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.43526633Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.511864232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.596158105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.672337124Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.747922858Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.826666763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.903054263Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:39.984450767Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.063439282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.139463965Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.215479591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.302851122Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.381300976Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.458700358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.534766833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.610786523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.687283337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.763918392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.842773338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.920238705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:40.995885816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.080769646Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.156237299Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.232932516Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.318480639Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.393896325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.470613813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.554067359Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.630354764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.706841882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.783448713Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.859366899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:41.935432894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.011089893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.087219409Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.163190203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.239160677Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.324940899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.401132624Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.477030201Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.561832079Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.637708377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.713480577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.797946484Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.873824094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:42.949714471Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.026400728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.102071232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.177613159Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.253312303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.345338947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.421328174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.496774196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.579513625Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.657784631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.734761418Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.819735042Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.895407562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:43.970852176Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.046254806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.121636796Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.199471255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.275500387Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.351100842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.427057877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.503564613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.580204086Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.655878878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.732627888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.809854853Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.886016882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:44.961648506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.040946626Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.11750645Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.193178107Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.268941316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.344450732Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.42036735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.496517923Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.57243259Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.648892734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.724241732Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.800098222Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.87542178Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:45.950589624Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.026297985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.101572263Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.177104047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.253074074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.335507101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.410816707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.489567143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.57270456Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.654386765Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.729988149Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.816084952Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.891764033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:46.967479594Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.05065074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.126134588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.202552555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.278763577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.357966817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.434139599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.5102655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.586589291Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.661824817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.738061663Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.824175202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.901542586Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:47.977351909Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:48.06132975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:48.137889031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:48.213852083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:48.2973048Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:48.373919026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.452384979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.528774723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.605145587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.681142624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.75755704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.838759273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.914330354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:48.991903212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:49.0682927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:49.144631372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:49.220387511Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:49.299116059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:43:49.375155304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.450689713Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.528386957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.604363833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.680162596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.756000816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.832123678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.90800305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:49.985622501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.064579467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.140800794Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.219167708Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.29552558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.372971718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.448931059Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.524779743Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.60806449Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.68438313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.760093605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.835859152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.911606427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:50.987488584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.071786812Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.149225206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.224979394Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.308779731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.384210747Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.460443051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.537939397Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.61451516Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.699615124Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.776826283Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.852907386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:51.928857287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.004536082Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.085124583Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.161146869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.242859252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.32819925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.404509251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.480519313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.564894023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.640512306Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.716449919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.80724814Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.883445948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:52.967257069Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.051331008Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.126747786Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.202575894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.278712262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.361398349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.43738102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.513408138Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.591773357Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.667907452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.743290885Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.828991495Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.908202577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:53.984341152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.059963691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.135537942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.21174759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.29131282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.367166017Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.446724494Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.522750525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.59885502Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.67519555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.751126572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.82750723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.904538773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:54.983960705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.059545164Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.135448378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.211098726Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.28647976Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.362296317Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.438281996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.515508485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.591615413Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.669156209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.744756989Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.820592362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.896406776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:55.972749961Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.058838383Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.134226681Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.210380618Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.287315681Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.363434577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.439375392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.515710834Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.595221952Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.672069142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.748707467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.833331653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.909242771Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:56.985136577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.069480793Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.147513114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.222870884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.3073271Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.384415189Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.46514843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.55001265Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.626214459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.702353036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.778643582Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.854572749Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:57.930420091Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.006207177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.085445844Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.161342723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.238636734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.324157377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.399654668Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.474769716Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.557200988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.63325614Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.709438781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.788159173Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.864695193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:58.941628721Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.021631204Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.100479597Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.177307396Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.254199804Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.330826737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.406461342Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.482402286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.55770172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.6363904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.712468529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.788664738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.864234575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:43:59.940045342Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.015973549Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.091754876Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.167802893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.246240882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.324757209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.400542919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.4765182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.552640009Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.62843116Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.704092806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.779881396Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.859362915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:00.937195747Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.014077435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.089948683Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.165686298Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.241692587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.327389839Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.404381321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.480199512Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.564028525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.640018813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.715563882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.800871276Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.876826876Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:01.954742013Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.031327635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.107616327Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.183558584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.259231206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.337756525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.41560267Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.491379166Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.574351531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.652491823Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.728700354Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.814306502Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.890050517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:02.965910757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.054722469Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.130761719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.207099723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.288511596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.364306459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.440469838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.516534624Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.596246418Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.672917481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.748698777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.832612047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.908072764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:03.985529786Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.06138177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.139055051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.214703257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.290215207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.366126616Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.4423675Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.517970074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.593964428Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.670109695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.746614454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.822251364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.897747858Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:04.973139326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.050002168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.126901298Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.243847814Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.361440993Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.437488947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.513396133Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.589688921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.670421589Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.746149316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.823769669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.900531165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:05.976514063Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.059380861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.134888395Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.211810438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.29314007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.371727407Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.447866467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.523816181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.599732007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.675637657Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.751376585Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.834706171Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.91054366Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:06.98623206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.071293213Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.146941325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.22226089Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.307417436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.383452879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.461313138Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.541569513Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.617602205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.693310349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.769936869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.846015448Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:07.92190305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.000115216Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.08223452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.158659055Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.235981966Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.320700493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.39668784Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.472940309Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.557786037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.635369654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.71150305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.793214575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.869018528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:08.945171796Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.02080042Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.098047171Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.173975958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.249925129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.325421816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.400751237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.47688425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.552910382Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.631074036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.706717188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.783511262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.859979702Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:09.93606081Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.012400737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.08855663Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.168019655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.244005915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.319787693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.396074979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.471667155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.547500582Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.623632315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.703336303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.779528388Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.855248053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:10.930813605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.011109854Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.08659931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.161996797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.238410005Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.323937436Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.401147898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.477010989Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.560531618Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.636380533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.712284808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.797505709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.873398432Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:11.949518549Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.029980528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.106008452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.18191932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.257820076Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.336133908Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.412864367Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.488563457Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.571653747Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.64711261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.722707091Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.807424403Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.886051391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:12.961685072Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.042957554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.118914887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.194737562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.270804207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.346780132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.422947386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.500691198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.582525093Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.657988693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.733190083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.817558785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.894064922Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:13.969493833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.045205852Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.121517716Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.197404808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.273029241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.349296977Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.426264558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.502543014Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.579048415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.657091974Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.732523414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.807954406Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.884746466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:14.964670681Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.041954714Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.117858894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.19394218Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.270584095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.346445459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.422532169Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.499784938Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.575285051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.651180975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.727225605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.802797143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.878184007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:15.954293245Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.034524983Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.110377004Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.186111231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.261601968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.337685959Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.413271225Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.489405744Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.576884745Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.652718589Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.728770484Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.815413766Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.890872599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:16.966812716Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.048916599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.126418042Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.202339887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.278778537Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.354593598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.43060082Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.506470409Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.58558249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.674649473Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.750373941Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.832671266Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.908993435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:17.984370219Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.067909731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.143977402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.22148371Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.305791228Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.381508688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.457658504Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.534010017Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.609737589Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.685916493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.763389584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.83933207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.915710111Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:18.991940248Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.069493692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.145773333Z", "value": 1008.5}
]