[{"timestamp": "2024-03-21T12:44:19.221297287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.377540314Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.298290471Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.453136397Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.529141699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.605397948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.683917897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.760050017Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.837379523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.913369593Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:19.991439618Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.067752188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.144231575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.22000558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.296058947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.375137045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.450542631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.526199035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.602341459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.679712214Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.755715213Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.831869541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.909697772Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:20.987755029Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.071838131Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.147716873Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.223555487Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.315416832Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.393045958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.470542154Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.554269317Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.630427709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.706300468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.782794671Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.858852519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:21.935154209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.013745455Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.08943802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.165474587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.241192081Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.325374704Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.401246566Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.477137117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.561833888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.637769687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.713628589Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.798472498Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.874190631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:22.950262144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.026501721Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.104820453Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.181775718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.259880016Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.337008178Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.4128594Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.488656478Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.573438179Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.650617509Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.726394587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.812325194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.887991231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:23.964803102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.040569972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.11659454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.193925392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.270053609Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.34592896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.421788311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.497309227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.573519013Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.64940294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.726917218Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.802822297Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.878618832Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:24.954820106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.030802338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.106697849Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.18265669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.259733587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.335743468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.411801509Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.487778653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.563763094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.639856783Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.716451469Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.793152139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.868951266Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:25.944632152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.021101877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.0969163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.172888708Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.248791356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.334782604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.410733701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.486839487Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.571316034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.650023314Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.725969034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.810510766Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.886583879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:26.962615969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.045662551Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.121645968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.197811787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.274954414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.350924807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.427220514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.502907481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.584497891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.660638557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.736106834Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.82070239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.898765697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:27.974444888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.057600111Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.133555305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.209641891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.288787928Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.364865842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.443052958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.519780478Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.596798657Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.672811546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.748733939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.833022901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.909092431Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:28.988807689Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.064798627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.141203808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.217454748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.293781176Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.372449321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.448218817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.528035324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.604328953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.682231843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.758583872Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.834842492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.910691092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:29.988543262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.066419305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.142603204Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.218934817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.295101565Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.371518011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.447129457Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.522897865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.602404066Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.679635751Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.75571101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.831500378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.906798094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:30.982342308Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.066088578Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.144750548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.220707918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.306656511Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.382788027Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.460339811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.537895371Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.613272128Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.697071294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.773829567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.849574904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:31.92563221Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.00133857Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.082108015Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.158106025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.235424336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.321055679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.397006937Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.473132821Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.555627912Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.631438881Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.707923168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.789055752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.864963106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:32.940772827Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.017675646Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.09336223Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.169166351Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.244588133Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.331883267Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.407341177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.483372628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.567673752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.643823797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.719221802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.803896721Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.889318111Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:33.96533865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.041244085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.117725652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.193391916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.270115918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.346288075Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.426130728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.502942026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.580113776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.656223308Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.732136519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.808171746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.884577377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:34.962032361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.037629185Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.113738813Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.189712377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.268068969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.343571328Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.419674301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.496707329Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.572727613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.649195037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.725707773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.801262069Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.876978446Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:35.952819048Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.031369754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.107307413Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.183507155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.257570526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.336911863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.413744026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.489691958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.576189262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.651942632Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.727959652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.81287723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.888841386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:36.964620356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.04771203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.125027462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.201341957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.278487563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.354713641Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.430088224Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.505440246Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.584958033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.662607164Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.738361174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.824477707Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.900373415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:37.97623325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.060403206Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.136719365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.216700773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.301661936Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.37780091Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.454310799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.530493901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.606332904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.685927492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.765875491Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.841965569Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.918517858Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:38.994542047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.070490715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.148412361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.224517542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.301104712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.379116823Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.454875698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.53078827Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.606663305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.68267767Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.758717251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.835739305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.911685957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:39.987646018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.064023938Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.140067808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.21617219Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.2917886Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.370866288Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.447443506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.523227949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.599439628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.674927429Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.750389021Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.82637129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.904225543Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:40.980299621Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.067069985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.14324512Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.219239454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.303803559Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.379850788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.458883293Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.536344711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.612231203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.68793923Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.763967452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.84026294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.920080347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:41.996905279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.079192116Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.155118514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.230636395Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.315861914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.391964377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.471337108Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.553424679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.629189699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.706425964Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.782522634Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.859513233Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:42.93483172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.012462004Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.091448429Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.167227561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.242526369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.327833041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.403387947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.48150198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.565089916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.640594998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.717643197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.802000357Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.877427102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:43.953495517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.030542244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.113377343Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.189842369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.26593584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.341868958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.418496194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.49518263Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.573589754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.652015885Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.728598353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.804158923Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.880366731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:44.956141832Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.034160184Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.110187255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.187275327Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.263243165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.340250341Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.418807002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.49475996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.570287123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.64571806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.724652581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.800162879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.875681049Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:45.951376053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.029128323Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.10465523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.181927752Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.260280988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.336414108Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.411967831Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.489010687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.575226744Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.650455376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.726038828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.813909043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.88944187Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:46.968062276Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.051514085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.127260802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.202763741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.279584099Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.355544034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.431133278Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.50661644Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.583986404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.660429895Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.736858634Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.824150733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.90176345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:47.97779529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:48.060573237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:48.138107842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:48.213770974Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:48.298180712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:48.373922181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.452783518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.52879235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.604491259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.680001782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.755187662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.836051545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.911946103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:48.989809863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.066890673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.142911825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.2188628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.29515397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.372010202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.447380852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.525613127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.601462918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.677641703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.753538918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.82974004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.905571878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:49.981650023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:50.05944559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:50.135949787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:50.211710393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:50.289092101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:44:50.366941622Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.442666483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.51830888Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.593758316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.669717675Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.745497033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.821308328Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.896894532Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:50.972628802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.056028452Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.133300304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.209173839Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.288487821Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.364878704Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.440768944Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.516954034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.592234508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.669356502Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.745282134Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.8318445Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.907660691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:51.983187631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.067146678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.143778972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.220175392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.305337586Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.380711757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.45674155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.533469781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.609289972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.686225661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.764860661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.84081679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.917268602Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:52.993654239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.076379483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.152397596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.228412573Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.31518787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.391235647Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.466774332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.550873925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.626869702Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.703328523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.780244404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.864370109Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:53.939745272Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.016130141Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.091777787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.167631067Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.244568324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.321095402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.409603226Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.56311841Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.638630087Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.714856459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.790795595Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.866206471Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:54.942003111Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.017973544Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.094056458Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.170027564Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.246171919Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.322038671Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.398105777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.475909987Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.552069926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.628171112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.704359307Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.780167115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.855993067Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:55.939464143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.016222199Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.094141354Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.169687112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.248601252Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.331404802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.407103489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.483533063Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.570372425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.646578701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.725353287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.810471674Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.886275098Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:56.962762112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.045392893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.124007862Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.200191322Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.276568992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.352293151Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.428437091Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.504800232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.584085927Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.660176106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.736567728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.823304305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.89932562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:57.975358774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.058377591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.13699352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.214103517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.305892715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.382233233Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.458700055Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.535083517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.613299635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.689234837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.770127491Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.846106501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.921946918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:58.998187275Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.074255534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.150379314Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.226098514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.305089712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.38061835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.456245806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.532351921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.608393045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.684676506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.760581628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.841744876Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.917862384Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:44:59.993952212Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.070561564Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.146453886Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.222617763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.298392068Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.375504369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.453691143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.531718332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.607775968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.685033902Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.771762128Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.847707923Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:00.929700939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.00867316Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.085113904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.162143356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.237801788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.325478024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.401774093Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.478227861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.562089342Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.637324219Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.721953003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.807221056Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.882806592Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:01.958894628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.038802634Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.114889807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.191660153Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.26876535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.345635282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.421645078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.504633655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.590417874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.6662653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.741479889Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.827807504Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.904159799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:02.981093763Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.066334105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.145691867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.221714303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.306415568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.385921683Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.462471388Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.544760952Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.62171946Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.698576368Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.7755591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.851051676Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:03.926907198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.003688009Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.085363232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.161061537Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.24201045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.317953653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.399324105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.476834331Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.556115836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.640274345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.717379255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.806910868Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.885492495Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:04.961361554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.039053797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.114525029Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.194752495Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.271679036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.348491624Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.424698574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.505978177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.584595261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.660964517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.737451374Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.814702173Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.891475881Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:05.967416717Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.050259758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.126361876Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.202172727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.278503519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.354130464Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.432721948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.509989708Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.586852793Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.682276874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.788776095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.86459693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:06.941680496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.033985446Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.109474535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.191829541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.267658664Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.344201714Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.419807892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.495747448Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.580442571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.657588058Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.732970777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.819684414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.895314816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:07.971559271Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.055532147Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.132312287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.207678399Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.2853829Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.361648379Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.437242461Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.512934912Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.590262769Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.667802532Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.747967374Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.832151901Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:08.933864007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.009711339Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.085202348Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.161079569Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.238908551Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.315088782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.392612993Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.468842025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.545329715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.621288216Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.697156957Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.774260524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.850891319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:09.9321867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.011614352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.088059258Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.163563836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.239359776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.315162564Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.390630757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.466468234Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.542459152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.618251284Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.693779093Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.775171051Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.851802871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:10.928774341Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.004714635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.083536522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.159225742Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.234708239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.323485863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.398873992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.474251721Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.557703314Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.633211507Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.708646324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.784727963Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.860752866Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:11.936399973Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.012366251Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.087988526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.163371695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.238730768Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.323453188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.399935343Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.475455217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.560891852Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.63959473Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.720546685Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.804381289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.880288975Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:12.95616098Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.0326848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.10822829Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.183714629Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.26093567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.338164712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.413673002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.490746171Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.574526599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.650389709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.733749237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.818925294Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.89465781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:13.970230485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.047953611Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.130082345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.208715304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.291412459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.367681332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.447188667Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.525319861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.604435128Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.681763882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.770439459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.845964806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.921673354Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:14.997402511Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.073511095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.15129099Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.227732985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.304138916Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.379639303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.457182428Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.536390304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.612801771Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.692348914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.768301241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.844148703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.919727427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:15.995355687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.077393892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.153440781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.229833272Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.316362077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.39332859Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.468910738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.554189324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.630769113Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.706331933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.786764332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.863871485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:16.939701475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.02133587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.09741911Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.172811049Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.24870264Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.332785664Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.408734183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.484258987Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.568195002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.643889631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.720070984Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.804819167Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.881271339Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:17.964571796Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.047640635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.122945533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.198407392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.275365969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.351079543Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.432212557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.507946803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.585110277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.660745482Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.74134502Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.827830306Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.904183309Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:18.982948334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.063101403Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.140824883Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.216707739Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.29277818Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.377838973Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.454568844Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.532371077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.608585775Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.684166388Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.759686424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.835230717Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.91085117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:19.989095358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.065920654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.142153817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.217591549Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.292972064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.369155658Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.444761776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.523767091Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.601615756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.680717713Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.789203869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.865865931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:20.943944231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.020494164Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.096289724Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.181604376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.262284235Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.337579438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.414364094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.490656329Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.575295232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.650894821Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.728912064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.812957522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.888410678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:21.964191421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.048473776Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.125861254Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.203440157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.287671408Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.363665114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.441153168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.517279771Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.593594727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.668854985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.744969428Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.834325845Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.910354942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:22.988273337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.07249326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.150070084Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.225563689Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.312258034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.388152347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.479635887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.563246205Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.639535977Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.716437851Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.801476598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.883926841Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:23.960211045Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.035990989Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.112004983Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.188861416Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.265424439Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.342614412Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.419660895Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.600413845Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.676923907Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.755554181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:24.841086564Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.133674726Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.210344406Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.290863976Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.367369271Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.442893725Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.530450319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.606649147Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.70777159Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:25.78638164Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.002860287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.085748295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.16154088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.237107222Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.322894392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.47182517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.557071439Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.653196814Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.731524238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.821521942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:26.904392414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.010053074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.138633685Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.214148348Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.313457016Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.392570462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.485645123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.587994202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.681238047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.757427596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.841125116Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:27.99572516Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.079607194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.162554468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.23808049Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.33044116Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.7479148Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.851272337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:28.997114415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.079163953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.158863965Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.307328468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.64264201Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.721838658Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.799217754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.878108735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:29.954633423Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.03054665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.106591462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.182743858Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.259828616Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.337004062Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.418264921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.498703404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.575513823Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.65170846Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.734528693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.811061541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.89006318Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:30.97168289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.060711403Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.13753203Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.213154086Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.297317883Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.373029925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.449137009Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.644192972Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.719925366Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.815218159Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.891998114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:31.967903501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.052127491Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.129257561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.206675026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.282605117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.359508337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.437282829Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.515248907Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.593483467Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.671531466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.758760027Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.837612097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.913464779Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:32.989083828Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.077065228Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.171096795Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.366760509Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.460673962Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.542875598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.622026391Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.769603176Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.857927555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:33.935623647Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.023990843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.153854092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.232468401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.30947991Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.386668126Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.462373352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.538236275Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.616070192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.696121153Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:34.9890692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.147527652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.328494435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.424405923Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.552036897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.640141083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.760353654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:35.905261104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.161085778Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.23787863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.330425257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.438549335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.515663151Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.596944043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.679329842Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.757754869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.86057762Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:36.944098597Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.022563208Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.098153554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.257973523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.336115508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.411751742Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.487300264Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.571554079Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.647057704Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.722248782Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.873031358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:37.960819414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.04150331Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.117143736Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.193691499Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.274267778Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.350712788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.434347142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.511943074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.588351636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.66623717Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.742518947Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.828563691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:38.910349325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.01073567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.086584611Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.162094989Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.245929985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.321996688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.398820389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.475703259Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.556104913Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.631679227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.707237637Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.78249614Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.858275448Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:39.933983043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.009552941Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.0873123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.17061126Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.247161263Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.323132349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.398627654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.473993103Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.550129566Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.628995879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.709624063Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.790054837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.865477278Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:40.940749733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.018164864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.097341068Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.197897112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.276351261Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.357691611Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.433331335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.509232692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.585532933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.664147883Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.891680019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:41.983764915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.082257164Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.169494945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.245560656Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.35021501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.443915025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.593516024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.704286145Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.780793173Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.888340192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:42.969645599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.056171181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.13374673Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.21294175Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.309437311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.39297637Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.527229359Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.611456137Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.703988013Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.785486222Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.861508989Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:43.938162706Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.015994482Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.092396837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.200847642Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.278810907Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.374724126Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.480844798Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.585174189Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.725842725Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.826152688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.904178834Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:44.991819243Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.068851811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.144970612Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.251651129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.333628255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.428886269Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.5145729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.700309684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.803854173Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.879640586Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:45.958896536Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.035962481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.118540476Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.226238155Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.312659865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.526942188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.602920604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.6912871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.799501903Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:46.956337851Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.062373274Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.141960811Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.332251014Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.40870057Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.487254273Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.572211458Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.709910305Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.814754422Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:47.900446462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:48.033096047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:48.111773336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:48.188029419Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:48.267104375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:48.344846711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:48.4231559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:48.629025925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:48.71218975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:48.812076191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:48.893537537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:48.978532226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.054862902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.147618014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.223819121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.304852623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.382265004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.521914462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.598236785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.750233586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.674413123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:50.037355068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:49.833065761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:50.114041427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:50.194185098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:50.270559774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:45:50.356454121Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:50.437359718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:50.513959516Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:50.593508525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:50.669438462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:50.746583193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:50.824937983Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.000754137Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.138676731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.240287669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.333483362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.409115568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.500264746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.591236899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.666929745Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.743290854Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.832813682Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.91266583Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:51.989185691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.08939412Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.165604636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.24986524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.334549304Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.45714792Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.686427088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.767876595Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:52.918767532Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.042105067Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.122844679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.200086948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.282377551Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.38763825Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.550198382Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:53.785404932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:54.100085356Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:54.402721415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:54.646910928Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:54.832036353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:55.198129565Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:55.314407069Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:55.391646778Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:56.077555759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:56.182455528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:56.308836709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:56.385327132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.212142324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.300763065Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.377762613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.455570136Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.58647299Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.750517457Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:57.834565613Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:58.070495277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:58.14629699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:58.248018555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:58.584194796Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:58.665265133Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:58.759731847Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:59.446911665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:59.609186101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:59.692979695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:59.768836897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:59.850448647Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:45:59.928244651Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:00.003928187Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:00.080101968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:00.423924168Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:00.506321942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:00.849259462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:01.021712103Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:01.30327105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:01.748384894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:01.833234562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:01.91277487Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:01.990398232Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.074842969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.151779574Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.227872459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.328109435Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.404262609Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.587943129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.663813132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:02.77425993Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.10506339Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.220961982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.306232135Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.382663519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.479233262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.562937961Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.639347361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.719237337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:03.98400746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:04.078835236Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:04.162171196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:04.267427227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:04.385796273Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:05.115133128Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:05.222513466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:05.300741731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:05.401360665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:05.655411364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:06.173251477Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:06.258038363Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:06.341384403Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:06.778368931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:07.056178953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:07.781790852Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:07.891168554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.353744583Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.436909598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.521396353Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.620844268Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.711649865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.797115157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:08.945408542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.044814729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.123172949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.202810188Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.286346694Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.372604762Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.50979619Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.892052416Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:09.980013315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.119422524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.19920146Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.276416182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.352472172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.428531683Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.505173727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.582885572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.659946884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.735613111Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.811676302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.896882488Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:10.972463018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.056342728Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.13209286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.20849807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.287185541Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.36458196Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.439909496Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.515716653Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.611040884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.686394884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.762287194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.837773227Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.91336307Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:11.993276024Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.077999006Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.155996903Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.23188662Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.325400723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.40100311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.477012221Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.560286998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.636652303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.715106076Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.798835226Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.874378572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:12.951494989Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.028325291Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.105613518Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.181242785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.267533718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.410792276Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.486462503Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.570047396Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.645745016Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.769209312Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:13.847150377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:14.497560965Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:14.576102323Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:14.659719568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:15.649061002Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:15.779522964Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:15.859932531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:15.936930932Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.024448053Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.100755023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.177170794Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.25361639Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.334050918Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.409895324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.486656443Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.576946485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.653373201Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.729138438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.814470291Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.890027239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:16.965494105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.048259695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.124909037Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.201163047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.278028454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.353651483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.429272815Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.506699572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.596772909Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.681612853Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.757446892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.835608823Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:17.943881655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.019342762Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.095708517Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.17120572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.252324095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.334081036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.409956835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.485285461Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.569283478Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.64561589Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.721035268Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.809391598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.884857633Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:18.960647895Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.036626319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.112107906Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.187829848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.264462422Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.348264886Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.433054143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.530899775Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.610671802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.686921365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.770664692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.846616396Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.924222035Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:19.999860072Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.07974122Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.156780902Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.254019457Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.42731935Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.50397602Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.580342352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.659749224Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.736789578Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.81468978Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.892733023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:20.968405077Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.050705992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.126762657Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.202259701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.281038855Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.357402307Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.433490397Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.509209715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.585156556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.66221531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.73811703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.824671552Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.900443606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:21.978351041Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.063911665Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.139918123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.217018926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.302144218Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.377795632Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.453327525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.529532192Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.605816572Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.682936287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.76175253Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.841084778Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:22.924281509Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.000347358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.080567358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.157375615Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.247796893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.345554814Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.42126866Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.49737339Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.579674946Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.65645869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.732863135Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.818541393Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.89668643Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:23.973775298Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.050609699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.126838942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.202709655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.278579183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.354416007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.432119696Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.511551881Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.588825903Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.665178347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.740735169Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.817728548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.893917375Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:24.970101914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.046786234Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.123092727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.199703286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.280978144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.377488758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.453594993Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.531469756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.608218301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.685385345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.764753658Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.843584942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.919645384Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:25.995376608Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.08924883Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.165248984Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.241418867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.327974094Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.40374695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.484722126Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.569556729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.646459036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.722805817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.807107295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.882900407Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:26.959255701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.039723256Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.117693636Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.193633982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.269739161Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.345851925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.421697486Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.497926986Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.578528078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.65532184Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.731419147Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.816488345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.892314738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:27.971773612Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.057223485Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.133178295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.214149087Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.300965181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.382255016Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.458390788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.536100526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.612355819Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.693347348Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.781223483Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.862954411Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:28.938565442Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.01690165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.093074606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.169026056Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.246136109Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.330034257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.406115244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.48221524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.562288264Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.641723587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.717473371Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.793944826Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.872975761Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:29.949828628Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.026079953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.102425935Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.178351817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.255503727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.331617163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.412270545Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.488491534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.565873686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.641869105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.717820715Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.794234538Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.87164101Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:30.951378447Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.027650861Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.103903178Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.180160808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.255876161Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.334527764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.417730386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.497304174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.578770588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.654367123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.730613585Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.816307365Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.89416389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:31.969910475Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.053623373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.129838122Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.205369922Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.281848898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.357382809Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.433822872Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.510057494Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.587699105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.664135872Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.740000186Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.826928635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.9027109Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:32.978432973Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.061701868Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.138943827Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.215225777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.300181759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.376123643Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.452618235Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.529142428Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.60504703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.684731092Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.761277301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.836894381Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.913474062Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:33.989018758Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.064490717Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.141292992Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.220463289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.317104788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.399769997Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.551578083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.627814433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.70346345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.780572736Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.859889691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:34.935817622Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.01354605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.089225211Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.165408217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.243418472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.321458295Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.399527142Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.475607427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.551784577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.628220738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.780489373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.704688738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.857037534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:35.937854214Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.013831011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.089547676Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.165804315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.241791736Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.327667247Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.411195569Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.489921767Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.574285392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.650047402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.72549741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.810124238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.886825553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:36.962399337Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.047825565Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.124408255Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.200196346Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.276341528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.35223554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.431811249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.507908143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.584379472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.660553966Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.736750893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.822667877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.902718503Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:37.978773124Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.065201921Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.147637722Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.224113691Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.309132139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.385006407Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.461012324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.543622302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.620245345Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.696388735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.772754623Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.848619803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:38.924667544Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.000690197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.076344367Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.152347117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.231503911Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.30904549Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.385452179Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.465086738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.540908334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.616509095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.695179805Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.772813257Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.848349826Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.924124605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:39.999849592Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.075805429Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.152513241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.228986075Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.305128762Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.380967542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.456902258Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.533099698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.609370962Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.685705426Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.7612699Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.840423494Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.916556645Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:40.993800654Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.077453106Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.153581969Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.229703312Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.315514504Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.393881371Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.469392533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.552011759Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.627772875Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.704194988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.78363105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.862148959Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:41.940924118Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.017052789Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.092832913Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.169213074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.245421778Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.329447546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.405303031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.482782754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.566274277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.642115362Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.718075455Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.806421231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.882126571Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:42.958367115Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.036440124Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.112164344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.187800018Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.263526926Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.340708503Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.416413042Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.493038966Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.57765562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.654198407Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.729708705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.814950389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.893429322Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:43.968764386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.046241838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.125018182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.200530815Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.279443065Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.356290527Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.432685729Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.508232411Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.584780287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.660893566Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.738256393Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.814222439Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.889823874Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:44.965593662Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.041410299Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.119504877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.203964506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.281809514Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.357433413Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.433586789Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.512287292Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.588161242Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.667735705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.742936433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.818247113Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.89518392Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:45.970224806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.053214981Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.128926242Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.20589937Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.282015241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.357416771Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.433920678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.512965313Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.617081508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.692372605Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.77359086Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.849316328Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:46.924975108Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.00110794Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.098603306Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.173849026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.249981026Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.33384865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.410283437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.486223532Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.57229076Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.64815319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.723839522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.810085184Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.890561896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:47.966341158Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.050418096Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.126891123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.202108875Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.285462511Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.361518063Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.438206484Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.51405701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.59037202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.669048717Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.744715081Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.829826845Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.905514489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:48.982906757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:49.059804237Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:49.13556129Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:49.210835939Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:49.286516928Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:46:49.362706657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.437903833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.51355823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.589408148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.665116401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.741036816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.81997345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.895427653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:49.971218978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.048415085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.124621775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.20056411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.277000722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.354248829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.430260829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.50633379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.58260304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.668439323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.744999808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.820761342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.897207234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:50.973735238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.057240524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.133788721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.209352525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.290657886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.366417404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.442698751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.519246532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.595541926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.673536921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.749543545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.831760307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.907621105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:51.983780211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.069463469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.145501998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.224555946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.308319602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.383731373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.460267794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.545627145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.622245327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.698120303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.776155042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.851678846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:52.927151513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.003335739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.08245292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.158447225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.234690716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.322263975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.398254216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.474209992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.558063057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.634293524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.70998389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.794702755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.875590513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:53.951608049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.026927436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.102652522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.178427528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.254543722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.330696492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.408068954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.484423774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.560334302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.636453664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.712289599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.788325664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.86449341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:54.940687429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.017286987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.094500567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.170094837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.245907284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.322223032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.39852118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.478192351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.554274624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.630150016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.706144833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.781987841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.857864544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:55.933693376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.017720459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.093750189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.169133992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.244571972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.329184533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.405872861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.48144585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.566273805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.642033836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.717612106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.80173983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.87759855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:56.953447638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.030061341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.109260636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.186866124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.262539403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.338445451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.414669295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.490535471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.574255448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.651822408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.728048396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.816054973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.891756347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:57.967644092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.05024697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.126182108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.205005687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.285401858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.361922824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.437478022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.513609513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.59083839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.66665231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.744259046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.82906921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.906724267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:58.982605644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.058598381Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.134564527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.210632881Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.287697789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.365385231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.445039955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.53221542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.609166119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.685896624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.761802129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.837999413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:46:59.925229343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.001433667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.077748104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.15382129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.229878253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.305834031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.382122516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.458057621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.533992887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.609500052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.685494838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.76163977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.839152362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.914541254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:00.990520136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.075465758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.15145568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.227626468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.312190582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.390905554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.466946324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.550763455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.626911459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.702606979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.779337996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.855739698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:01.936296543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.01348974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.090158677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.165901877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.241225937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.326487242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.401916839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.480942342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.564090699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.640069517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.715509451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.800853124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.877043913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:02.953017259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.033292085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.109045046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.184927864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.260873658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.336775996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.412905376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.489789899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.57550516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.6507577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.732886624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.818503324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.8958731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:03.972092849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.047744816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.127237044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.203257463Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.282846331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.358731165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.434817537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.510370208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.586403428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.663798708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.740278523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.816931204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.892961896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:04.968837001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.044980654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.120960561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.198442274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.274567783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.350559178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.426572973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.502484528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.57822504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.654703032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.733943546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.80988646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.886585766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:05.962508969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.046077618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.122179287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.198039673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.284519998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.360540066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.43684484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.512935757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.589020049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.664944276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.741121369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.83060217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.906947265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:06.982683394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.068664706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.144864232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.221098862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.305112892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.38376668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.459209335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.539134975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.617268855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.692725494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.768981948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.846078346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:07.924709382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.000777098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.082082528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.158752234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.234922287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.320576237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.396957493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.477425538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.560524136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.637115218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.712726098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.798909877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.875568159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:08.953103025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.029004084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.105612062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.181443905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.257380997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.334269713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.417837948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.493997441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.572163258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.649968655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.726578681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.802463132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.879070598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:09.955521262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.032237753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.113311597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.189787829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.265466647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.341687933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.417803811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.493533253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.569865452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.649096815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.72519906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.800528338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.876416726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:10.95240489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.02877661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.104620293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.183805287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.25939572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.335405741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.41061377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.485939496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.569283538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.645442392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.722400997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.807326493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.883228545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:11.958440062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.037004155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.113517028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.194150132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.273064949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.349156282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.426045543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.502036652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.583184193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.658417375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.734190241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.82154744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.898601087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:12.974257985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.058441458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.134450135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.210385308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.295080626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.372582213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.44798522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.52442411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.602755816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.678917359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.754460272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.835706566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.912964023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:13.988402583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.064511165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.140004157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.216232485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.292243306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.368310384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.444836986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.520971713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.597044967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.67303214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.748701102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.824843541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.901169341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:14.977875689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.054209778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.130252856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.206328062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.284324662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.360556606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.437085064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.5128883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.588898354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.66501724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.740896573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.816915394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.892515908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:15.96898635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.052321208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.128422623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.203876864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.284469936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.364180569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.44098583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.526819207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.603200913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.679195318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.755145532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.833356854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.909454429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:16.985221632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.070251259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.145829853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.221813155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.307519843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.383942861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.460504824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.54460257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.624622229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.7002198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.77669741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.852669192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:17.930075803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.00680004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.085333894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.16283513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.238537341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.3239687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.399879969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.476122249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.561457607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.637414093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.716266765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.80063373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.876588104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:18.952319627Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.028038927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.104263575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.179870042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.257864179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.333793433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.409431388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.485941063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.562278609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.638681883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.714890979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.792505625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.868378526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:19.944368612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.020705102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.097238874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.173276833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.250087151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.327156992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.403481545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.479559505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.556102748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.632882122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.710193149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.787665714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.86621416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:20.941770771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.019654603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.097068383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.172701986Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.248081379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.33089409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.407679512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.483636991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.567053995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.642936273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.718674613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.803714544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.879723191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:21.956782632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.033971546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.112517273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.19019656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.266611739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.341972924Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.418442536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.657229634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.73298583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.819132941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.894846129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:22.970857208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.055648754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.132412192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.21430387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.298051406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.373873716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.45041824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.526446728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.60250856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.678497495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.756085837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.834523755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.910134927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:23.985680914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.061229077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.13716006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.213412774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.290835771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.366656257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.44265892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.519291478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.595281085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.671285029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.747320621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.822917136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.898956792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:24.974644765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.050680165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.126697901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.202724885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.278719356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.35617413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.432638526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.509975378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.585717783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.662019394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.738793873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.814601911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.892200654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:25.968770619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.052049703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.12800955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.203849749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.280819526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.357172113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.436272726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.51224467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.587953123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.664358639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.740348023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.827224612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.903744561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:26.981363304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.066858505Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.143345174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.219321566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.304377659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.380248898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.457958106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.539211764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.615218748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.691075811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.767200876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.843205876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.920139109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:27.996559922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.081807281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.157273012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.232986906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.318908543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.394316514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.47026305Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.556618515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.633012255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.708892839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.79077527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.8725137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:28.950313918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.026032419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.10370054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.184896661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.260928254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.337166761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.412697261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.488762454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.564699774Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.64171704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.717592824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.794236614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.870320304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:29.946770429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.022850534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.098771854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.179911399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.256117778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.332058138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.40793693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.484345711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.560433112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.636684323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.718950919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.795346388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:30.871274556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.084674253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.16252961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.238544661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.323274194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.39884089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.474150686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.559083134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.636870106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.714351699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.798157415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.874018705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:41.949831675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.025875622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.102894811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.17962651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.255571224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.335469225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.412768992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.488712523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.572383967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.648441899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.725254302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.809714425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.885099646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:42.963341151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.046009961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.121610737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.197708893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.278835033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.354469794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.430238475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.505741682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.583151531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.658697842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.770003914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.845952725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.921441916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:43.997645642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.073586549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.149441375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.225272618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.30426133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.379907066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.457826776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.533825636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.609918768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.686101854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.762059113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.839512195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.915753041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:44.991239896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.073885027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.149470443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.225176116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.3007743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.379418241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.455483982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.5321752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.607640135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.683449042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.75884588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.834218654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.912711394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:45.987822885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.071962302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.147216771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.222395176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.306713091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.382041192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.460609709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.544840071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.620456335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.696465756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.772837963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.848983673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:46.924568065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.002858211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.081778923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.158075482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.233733444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.319853872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.395615866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.473109108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.558552538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.634008929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.709517449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.794255144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.871064572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:47.946927175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.023705403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.101181237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.17757767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.253189775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.334402061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.410097462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.485287964Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.570189148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.650293647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.74175163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.827913882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.904353003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:48.979907412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.055755711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.131998222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.212199683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.287922605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.364241501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.442685921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.519229491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.596433355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.67241452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.751912358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.827795153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.904117249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:49.980215087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.056456318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.132334858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.207639281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.28368355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.362033346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.437802636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.513833786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.58999396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.665937045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.741573759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.822776221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.898176644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:50.975523038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.060303806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.136964658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.212768509Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.297778655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.378467705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.455826547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.532724905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.60854386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.684650979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.760833522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.836747262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.915335812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:51.990775404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.074685444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.150634353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.22720266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.312127014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.388357493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.468859213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.551672283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.627931915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.703844728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.780750798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.856702331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:52.932854378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.012838429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.090633148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.165734369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.242152435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.329232009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.405157718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.480680607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.567817718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.643669666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.719774961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.804472529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.880581344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:53.956591597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.032582395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.108805547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.185800866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.262178036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.338260099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.414366801Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.490412192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.566332269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.64566633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.721778345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.797739095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.87407188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:54.950753308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.026704234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.103647745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.185411941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.261076208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.336780572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.412728009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.489437278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.565526125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.641475899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.719507388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.795412873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.871262326Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:55.947968587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.02540039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.102310365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.178209515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.255665991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.334255054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.409569046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.485477219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.569394428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.646232082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.72195187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.808811987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.884791585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:56.961583543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.044592712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.120466389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.196389507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.275328141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.351330716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.427157001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.504209441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.58169955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.658566132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.734511394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.82312932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.899500634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:57.975377096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.059457507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.135376049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.211665442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.296189922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.373842624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.449900847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.528380693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.603917248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.679866766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.756012158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.834513092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.911573117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:58.987194312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.063178487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.139264807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.215236438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.290947618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.367096978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.444325709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.520619998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.596886096Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.672961152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.749423923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.825181472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.901876917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:47:59.992181611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.068509214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.144752335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.220541436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.296197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.372641947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.448762636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.528146107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.60461579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.681135746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.757473301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.833562053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.908828845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:00.985943911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.071812723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.148014373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.223733105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.307970351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.384150176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.460359057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.542760541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.620813056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.696710862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.773167298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.849134481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:01.925156832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.000905133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.082109678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.160627158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.236436003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.321512745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.39728719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.473186309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.556268216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.631794019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.722051417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.808101512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.884214616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:02.960540395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.042288593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.118238144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.19398571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.278532527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.354691712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.431428215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.507819786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.592103592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.669016961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.74481755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.830045782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.910429775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:03.989540284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.151762717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.075966031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.228204497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.304207713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.382718313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.460587466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.536314616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.612434441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.688885149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.76495403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.841889575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:04.921231158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.001224652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.077165596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.153378254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.229309245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.304658951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.380642391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.461243955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.537317476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.613773304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.68975828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.765978139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.842012203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.917897946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:05.998487478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.079876921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.15589137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.231965275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.315920535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.391570276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.46795004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.554597613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.630546173Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.706359947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.783493383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.860493184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:06.936832468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.014031984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.093268319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.169414481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.245533731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.329262557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.404795081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.481208221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.565296506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.644539114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.720615675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.804515382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.88164757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:07.957649698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.035421188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.111325652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.188224461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.264608353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.340701651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.416707812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.492336465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.576297389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.652559233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.730801639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.817124089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.89312129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:08.971645939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.047571811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.124100345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.199660806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.325163404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.419990768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.495544701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.57200565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.649474065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.726595629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.802714559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.879983196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:09.95608123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.031998846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.107939022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.184028288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.26031378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.336263685Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.413743492Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.489752245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.565771591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.641574742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.717555687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.79332175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.869049349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:10.945773565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.022729303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.098599943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.174157428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.250531177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.333420796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.411464641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.490197068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.575235731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.651495399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.726759313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.811819993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.888384272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:11.967285308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.050768309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.126397187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.202195443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.281356738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.357412052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.433268261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.509893436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.585709836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.661513308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.737815888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.823481597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.899071787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:12.976254376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.061834837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.137535204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.213877049Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.298788319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.374264652Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.450115068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.526789364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.60554992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.689268059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.766028692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.841560066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.917130959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:13.993039424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.07213064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.149454894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.22549872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.301080974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.377152993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.453118163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.529051012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.604970357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.686093784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.76231038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.838221821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.914363952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:14.990211457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.068159718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.144593948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.221849626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.297769899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.37407552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.451244318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.530541615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.606521313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.682622708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.768101281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.843899921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.919817186Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:15.996469307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.077571613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.153901203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.230126119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.316120025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.392392718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.468713891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.550792975Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.626951683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.702844757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.779515501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.85845446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:16.93449659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.012944472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.088937963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.165353345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.240872655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.32743783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.404399842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.480394932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.564692278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.64064836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.716561722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.80163053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.877662517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:17.957607501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.035436689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.111575526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.187533528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.263655468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.340869834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.416924125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.494609536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.577129169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.653006691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.729400793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.815034727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.891103547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:18.966917612Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.043828071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.119876731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.196010447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.272971563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.349507651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.431444527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.50684182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.587634684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.664328086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.740317129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.816463325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.892781395Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:19.970940187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.046889005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.126406914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.20254767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.278180486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.355253507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.431476633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.508054769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.584086501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.661592454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.738027038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.820391117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.89638272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:20.972706487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.058140548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.134058742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.2145005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.29977584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.375783891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.452242379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.528431552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.604902776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.681440688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.758182059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.834912869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.910856792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:21.987573074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.071999958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.147646406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.22368937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.312892139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.38878179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.465176341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.548012937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.623552025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.699419915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.776550537Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.854354926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:22.93045197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.007649601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.083740694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.159859147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.235321434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.321354061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.398921295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.474855171Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.558404254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.634179824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.711183917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.796135862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.872267691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:23.947877755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.024639286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.101003438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.178040587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.254004447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.32966184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.405820645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.485203833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.561460656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.637939496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.713873116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.790046449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.865939716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:24.941875607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.020872104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.096735259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.174036347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.249939918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.32631959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.402454012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.479040661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.557751331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.633900793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.710344849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.786008002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.861477809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:25.937267587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.014546948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.093396435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.169493417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.245996834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.32975808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.405656403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.48194657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.568033887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.644462039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.720662062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.807077445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.883291804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:26.958938892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.042140806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.119351686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.19591328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.275230996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.351377642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.427764002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.503856727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.581888543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.660559853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.736546017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.822888057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.898595434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:27.975337286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.058720865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.134733654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.21154325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.295884086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.371665961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.447779967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.524399738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.601727131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.67774648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.763268927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.841874733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.917577407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:28.993637684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.069227973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.14627818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.223685254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.301293515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.377149502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.452976113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.528537218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.604345557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.681526261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.757569771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.835572115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.912458736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:29.988763144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.065734694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.141753148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.217537871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.295820633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.375291312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.451469286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.527716542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.603826292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.679493318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.756007552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.832127574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.91367952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:30.989651989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.072695182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.149159495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.226253767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.31126597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.38768174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.472480661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.555947826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.631882854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.707788859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.785531713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.861058225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:31.93655437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.015524724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.092891766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.169073741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.24543143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.329259206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.404538261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.481662901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.568972119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.644801739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.720938337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.80688927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.882613257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:32.958332155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.038418008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.115174933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.190803431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.266739932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.342336814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.417867487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.493851701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.576182823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.655488636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.730729707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.816489757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.891916942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:33.967308702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.043650327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.119893647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.200041996Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.276082531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.352117017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.4282436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.5040665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.581015331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.657091322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.734273499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.809969262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.885803874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:34.962113371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.037735949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.11381082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.189722137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.270253338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.346338897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.422668587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.498783042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.574249779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.650304425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.726282367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.806893601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.88258066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:35.958297032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.03852855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.11445398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.190526259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.266750635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.344048718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.420079716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.496092699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.577682662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.653098807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.729255375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.815307493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.894831709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:36.970787827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.055424476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.131437234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.207365448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.28481166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.362719413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.440372219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.516757557Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.59255393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.66869517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.745187741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.830610029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.906636484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:37.984318443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.07048829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.146265527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.222645553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.308703688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.384681342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.460828151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.545805155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.621994011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.698063443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.774482989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.850025184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:38.926010358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.002073197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.086668214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.162670893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.238477314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.314608346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.390214893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.467240814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.544294063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.622569819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.698736756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.775469554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.851591338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:39.930853152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.006456179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.081913125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.160812247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.236778606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.313985585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.389984936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.466137952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.542823486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.619322105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.696303482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.772099887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.847935524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.923696569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:40.999081354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.079282474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.155183072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.231327192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.316209477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.392352573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.468559414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.551234189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.627257061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.703169211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.780110331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.856147443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:41.932459981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.008447588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.083817462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.158860132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.234657753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.320697873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.396148835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.47172927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.554144011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.629599997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.705567476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.782809176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.859752152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:42.935489741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.014127134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.091410113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.170931131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.246373357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.334293047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.409716297Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.48606698Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.56947613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.644895572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.720177989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.806178172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.884169319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:43.961194408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.037325633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.113151671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.188701547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.26674479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.342656301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.41857658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.494205336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.570096815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.646902062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.722421154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.79805103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.874194159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:44.951157008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.026811172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.102705947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.178688499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.255688949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.332169361Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.407920743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.485706704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.56133642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.636692534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.71209988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.788007872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.863440722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:45.939224584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.017525974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.095481633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.171671707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.247785268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.331363765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.407390189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.484284174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.574777073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.652823997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.728784628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.814476617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.893371645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:46.983949345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.081194853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.166561719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.242377806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.329802067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.406091759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.481929829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.565511942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.642341479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.720215409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.806634221Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.883878257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:47.965221821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.047772596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.125077561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.201062865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.282511582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.35880281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.434481295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.510566696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.586560385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.661838546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.738572082Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.825811254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.901991184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:48.977759079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.053549533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.129820793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.205707152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.281264933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.362487279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.437859266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.513342422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.589072972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.664744066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.739982067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.816754547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.900058738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:49.97555799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.051567039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.127174452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.20690888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.283528495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.360636659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.439453607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.51566413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.592677604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.668718429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.744574997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.819905767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.895452796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:50.974119662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.058241333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.1339867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.210715468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.295594714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.372494844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.449224572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.528606006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.60449499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.680232804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.755817177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.834222921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.909819871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:51.985998713Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.073137789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.149046486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.225227921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.310527235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.387078018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.462954522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.547927497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.625129102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.701489675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.777934888Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.85378176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:52.929718201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.005528752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.083147609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.160325566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.236282391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.321548521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.398589485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.474455653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.558457227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.63434426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.711378823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.795876242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.871436327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:53.946790458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.022064205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.097990854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.174556229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.251590632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.327557794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.403611004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.479834072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.556016787Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.632573522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.709184465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.790104442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.866127604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:54.942435473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.019318739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.094895081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.170537279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.24643596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.324110658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.400011323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.476108405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.551589386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.627804934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.703743807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.779706777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.857053215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:55.933143162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.009256821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.084790475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.16047213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.236191129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.321133513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.398146316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.474049061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.55776561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.633543265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.70938617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.794530892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.870640423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:56.948464818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.025948315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.101835892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.177655468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.253712135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.332902112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.408942746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.484884372Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.569323871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.645366106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.721616086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.806008257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.881848026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:57.95788738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.041862843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.1181542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.193911824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.272843751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.348621983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.425437441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.501996193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.584296248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.660412691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.736962707Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.823164431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.899356588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:58.975147844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.050543257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.128184867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.204153949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.280557212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.356452629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.43268453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.50846689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.58393536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.661299496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.737304258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.813427358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.889580538Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:48:59.965958072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.041984819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.118442418Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.19811528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.273914281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.350501065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.541745048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.617478256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.693070951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.769184835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.845474048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.921982944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:00.998109724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.079338089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.15538346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.230748089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.317009271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.393863226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.470610172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.554428322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.638623148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.718162217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.802441235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.880368065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:01.956541469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.035936633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.11211103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.18805432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.264244365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.341017968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.419942119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.496049827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.577211728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.653278411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.729341703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.814366393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.890271379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:02.967945278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.051135711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.126601845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.202014506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.277974181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.353575165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.429283957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.507657991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.583260415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.659105497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.734476974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.820222535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.896088449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:03.972031004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.048865887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.124900443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.200873238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.277652889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.353664628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.4297028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.506819766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.585614061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.662773299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.739750936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.816199992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.89184328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:04.967319334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.044041673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.120875789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.197041866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.273532266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.349634631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.425571426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.501750207Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.577706938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.655535656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.734595553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.810293497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.885988818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:05.961928909Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.044082276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.119996159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.196535488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.274680593Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.350206696Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.42604189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.503332714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.581078103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.6571749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.737289783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.822733294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.898652073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:06.974501731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.05748717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.132885369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.209337977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.29524978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.371180272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.448084788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.52425893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.600100332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.676340235Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.753514226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.834295772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.910073142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:07.986108466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.071520777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.147455877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.222800346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.307340201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.38594035Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.461747032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.543843023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.619751339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.695588101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.771655778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.84765139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:08.927632385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.003998816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.079748954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.155689942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.23167717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.307362668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.382705378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.46096466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.538481983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.615618534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.69222932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.768445479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.844572516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:09.921653291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.002668184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.078409458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.157154249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.233929549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.309984906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.385577826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.461510078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.538584709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.615026086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.690795584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.766513882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.841933905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.917774956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:10.993912586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.082257437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.157508083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.233692145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.319314699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.395191014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.470567709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.556975198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.635495411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.71168613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.795736828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.871729209Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:11.948384348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.025292129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.101287646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.17926635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.255948465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.334016866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.410427811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.486382079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.570267912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.646446311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.727521045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.814293786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.890441912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:12.966245523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.049509398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.132655896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.214741072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.314608051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.391224854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.466855439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.549952401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.643669369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.71941746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.80588943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.884813935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:13.963651559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.039774022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.116786413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.192295717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.269654159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.345870223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.422842741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.499581114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.575615095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.652089369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.729192737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.805262335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.881181371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:14.959183468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.03526689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.110459008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.186873313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.262830654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.338404183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.41478348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.491511677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.566882548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.642855601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.719735287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.79551013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.87149464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:15.949470112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.028953279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.105265856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.18132483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.257811072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.334094369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.410076926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.487468905Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.570774093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.646931916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.722863945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.808036255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.884143486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:16.959952282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.042759545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.118340851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.194043726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.270360175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.346867473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.422450027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.49840916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.581192232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.657718218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.73408318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.819884808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.896040391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:17.973037935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.056763927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.136244599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.211866961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.297254282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.373207079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.449324486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.526377742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.601713318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.680346845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.758807219Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.835671577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.912405758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:18.988428156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.065703815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.141595908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.219829784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.296656446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.378433588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.454793077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.531220375Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.607175381Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.683184307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.764155329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.840601828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.916718819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:19.993923405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.070021484Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.146562224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.222610222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.300026618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.376038617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.452222937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.528671611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.604838523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.680982715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.757613215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.838029896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:20.941030859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.025406939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.131648637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.210879291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.295423116Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.370928966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.449533086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.526184706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.602380291Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.678333409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.754011804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.832589043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.908836916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:21.989684034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.076457704Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.152354438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.228678376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.317087934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.392423767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.469237693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.555870146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.633183982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.709469743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.793988928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.871644271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:22.947406731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.023183912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.104158967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.180081461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.258001958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.334552746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.409830594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.486125124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.571517021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.650821244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.726207989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.813843524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.889722594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:23.967694228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.045572037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.121059999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.199440821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.276528382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.352952897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.429135554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.504672413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.580509434Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.656731099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.741039531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.817008041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.894550679Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:24.970825945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.048917708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.124532232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.200790089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.282941796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.358936451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.436910293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.515927602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.591507309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.667852591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.744498837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.821444893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.897303387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:25.973738686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.057766155Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.133858891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.209838794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.294699167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.371755369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.447633863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.525142133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.601277302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.677200692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.753388277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.83276783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.911495439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:26.988338263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.074535033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.149966995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.22588949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.313907045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.389964421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.468846529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.552740813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.628629643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.704223111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.781052526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.857164367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:27.933097678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.012232172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.093290204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.169212411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.245222683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.328598594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.403833594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.479530455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.565236149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.640992498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.717149715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.802560046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.878040137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:28.953935015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.032479328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.109928494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.185875021Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.262656436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.340114498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.416675848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.492592327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.568633223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.647922215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.724047912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.800342058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.875955462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:29.951841541Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.028303946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.106368286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.186069761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.264019796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.340969374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.416985342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.493094559Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.571248276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.647671768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.727987522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.803777408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.879369532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:30.954691029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.032373958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.10861364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.184389958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.261122285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.338641724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.415378564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.491527653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.576517469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.652322459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.72805868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.817619324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.893245465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:31.969200344Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.052820578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.128251453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.204298878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.283636767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.35947379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.435751585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.512055268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.587829666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.663646241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.739609921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.825984166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.901811364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:32.977554594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.061063179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.137231054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.213278095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.298197286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.375811542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.451876151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.528627743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.604563839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.680618592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.756189852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.833913677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.912811562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:33.989437425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.067651943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.145410872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.221018869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.298758023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.374813352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.454499149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.530872913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.60666632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.68261224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.758882387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.835217943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.911578523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:34.991788677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.069283796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.146469856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.222457441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.298928007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.375422188Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.45170168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.527839762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.603619953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.679949141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.755842133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.832241978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.909194084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:35.98537159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.072866039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.148535989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.224418356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.308981001Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.384481477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.460590791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.54364894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.623982583Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.699898488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.776061914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.853042981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:36.92880266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.005609868Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.081997521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.160920527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.237073938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.324208191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.39999779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.475492762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.567769177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.643531448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.720822758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.805654205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.882116355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:37.958029539Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.03974998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.116922473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.193043435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.273168149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.349117717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.425937119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.502838889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.580304985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.656287866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.733924555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.822188387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.899916758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:38.976294043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.052402621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.136618606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.212603312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.288715954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.366913993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.442660872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.529270321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.605131153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.680656366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.757219701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.834898055Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.913133854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:39.989375106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.066685488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.142588241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.218860918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.295221371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.372304999Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.449316179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.525241588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.601739258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.677326296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.753037911Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.82902476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.905428862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:40.98289547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.067528804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.143440261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.219400006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.303644248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.381197257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.457887666Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.537853658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.613169429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.689257432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.765517628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.842247141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.918262823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:41.994450027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.078451739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.154475005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.231308007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.318767609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.395190719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.471373763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.55574703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.635173657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.711125531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.795939667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.878799351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:42.954423414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.030269398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.106025334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.182718079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.258770722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.336936633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.412483959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.489655813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.57343989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.649677079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.727248136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.811979775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.88802253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:43.965138031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.040698733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.116681775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.19265429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.277811885Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.353832751Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.429652464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.505397936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.581170992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.656860144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.733738939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.811297836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.88706318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:44.962680011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.038149736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.113608741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.189380806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.270417945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.347693416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.423188966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.498606179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.574617957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.650326501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.725810499Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.801449954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.878391597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:45.954003916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.030053039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.106232468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.185188307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.260859891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.351340898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.426706495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.502243197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.58139795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.657409889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.732723197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.818868547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.896833817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:46.972753626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.055573824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.131349568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.20678131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.284807956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.360872952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.439704598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.516144637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.592473635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.66881329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.744676811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.821235027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.906125293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:47.984731625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.070870127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.146336109Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.222038765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.30733025Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.385180255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.464642852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.549608606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.625787523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.702477325Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.778803667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.855791968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:48.931473632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.006839452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.084222797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.160189936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.236101682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.312298039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.387800214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.462854672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.538477967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.620931441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.700113044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.777221762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.854432017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:49.929793742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.005219467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.081452849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.15988926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.235638957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.31158712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.387778901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.464358238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.540583108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.616582407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.695306949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.772891672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.848490423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:50.924635036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.00136023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.080793611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.156621357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.233627867Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.319612063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.395728292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.471656807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.555225908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.630481776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.706273682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.784279337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.859801224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:51.935329063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.011359179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.087471855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.163802422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.239684665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.361150487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.4368566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.513038046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.589660935Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.665789964Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.741242763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.827881398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.903956954Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:52.98175672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.069203939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.14466445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.220803655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.305267133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.381332226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.458088653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.54202771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.61800189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.693802724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.77007409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.84668338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:53.922085906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.001030482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.077825726Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.153404638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.2300194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.306112653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.381849871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.45962442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.540751098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.618913779Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.695290619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.770657689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.848499951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:54.923979982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.001550433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.081530028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.156889226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.232868782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.308993939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.385053592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.461888836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.537863144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.617974293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.693847192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.77009651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.84585152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.921395424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:55.997095937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.078756381Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.156833365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.232822937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.319758056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.396152081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.471721201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.55517203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.631880041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.70876431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.793701265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.869349106Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:56.944655248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.021859232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.097669827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.174062187Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.252915947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.331476105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.40753819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.483597971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.567701671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.6434178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.719823697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.809182008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.885055067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:57.960857949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.043606628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.119354118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.195395915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.273812967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.356414732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.432243535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.508156435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.583805365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.660463072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.73659719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.82368447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.905211313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:58.981317719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.057090777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.133018493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.208878881Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.284715332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.360772362Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.438729442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.515522766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.591840566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.668034269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.744579175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.820463339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.896761139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:49:59.97503451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.050948946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.126935575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.246220898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.322674251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.399737178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.475492125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.561432579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.638724949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.71512371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.793660571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.869145467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:00.947670809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.036062327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.115873249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.208862028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.29586646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.384600286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.464332647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.548180633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.637552769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.725763069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.816706708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.899716157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:01.976750957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.085319568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.172803717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.250315737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.333587077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.409018373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.489954843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.574329618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.651148863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.727511176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.814788059Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.900652577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:02.976270626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.060104244Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.135742454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.211444985Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.297832036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.373786057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.452913549Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.529208053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.606312165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.684481312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.761644241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.846174058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:03.931459818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.012764963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.08886721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.166344542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.242128289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.317674531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.396516228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.476839124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.554924206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.633955825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.716471862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.80808146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:04.920581982Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.00006007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.095959694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.190947725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.286722644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.362355222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.438103929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.517264062Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.597189546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.675682376Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.754753068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.834170195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.909744565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:05.987384203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.07287547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.155404339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.242417317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.327343042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.402707938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.478024865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.561427279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.637210387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.757550314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.844591548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:06.925015245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.03082879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.1092293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.18487903Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.278527945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.361263761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.439450252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.517935947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.59341854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.668868172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.745013044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.829201226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.908111149Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:07.99196336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.078793904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.157315406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.245251817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.329032444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.405040226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.481685071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.569229702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.64521038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.721327699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.806728277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.882499545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:08.958137884Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.033673406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.110016648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.185820396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.263495971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.395531757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.474022156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.555969356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.633211199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.710277328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.787220896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.86502572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:09.942781711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.019082585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.094827581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.170341919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.24803919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.324584034Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.401197199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.478305024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.55403994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.62998865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.70820071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.790935631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.867689501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:10.94330336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.020650163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.098065032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.175116249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.252739856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.342068889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.418564932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.494479498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.578752546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.654387877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.733520459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.819466483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.89590387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:11.971508577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.056766178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.144500572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.221251178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.307946041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.384546918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.462814883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.552509232Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.631661334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.710003764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.797462923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.872873836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:12.948360302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.025506976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.102306191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.183604202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.260001941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.340373894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.415827464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.494617419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.577854968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.659074099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.734587829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.819993752Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.895728444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:13.971287103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.047091045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.130479796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.206502716Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.285423647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.369244083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.448115798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.527411902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.604235309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.683080592Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.758814773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.858847431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:14.948786423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.025989578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.101811343Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.183731697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.262767574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.41490775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.504551315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.581113504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.660850156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.737197399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.812840571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.894013205Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:15.969431542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.052884775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.128486858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.203943725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.280153014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.356161886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.43530602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.512097684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.588998276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.66461636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.740706256Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.825519182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.902796226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:16.990698782Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.07773845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.154335903Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.229926691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.315445032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.391735634Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.467876508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.555450645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.648158624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.723541473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.809474922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.885082222Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:17.96068293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.043275738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.119956681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.195766831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.279514531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.356071024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.431432338Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.507134199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.583898118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.66440809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.7406433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.825920519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.901490283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:18.977938167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.05649772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.134949176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.213225206Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.291349491Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.370241303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.458634681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.535685323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.611482065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.690210356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.767787691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.844878462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.92129969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:19.997073456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.076367416Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.152354944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.228313544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.306782313Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.382490734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.458311988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.533907321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.609716095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.689601805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.771523439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.847653561Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:20.926078681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.004096309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.081202824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.156931662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.232604211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.318412795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.393869278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.469259265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.55272693Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.6305355Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.706056656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.783551623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.871995145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:21.947709454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.024434302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.099863873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.225430127Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.310546897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.385899667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.471731356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.557130304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.632968039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.709739031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.80778828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.886702781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:22.965516257Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.051954224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.128240379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.20674822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.287582196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.371054662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.446426153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.522450962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.599922761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.675493773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.751211443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.840935874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.921304566Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:23.997469056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.079475108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.157698786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.23480271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.3105303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.386138945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.461859047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.537598957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.613527413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.694387438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.771090814Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.846664482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.922193094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:24.997932301Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.073890389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.149679772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.229328521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.30496139Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.380929495Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.456934208Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.532892168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.609627193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.686318152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.771381706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.847215281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.922677493Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:25.998286714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.079939259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.155872579Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.231774379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.31808329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.39548712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.470876916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.553138042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.630428496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.749234621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.833709977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.912902369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:26.988837514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.073739178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.149481137Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.224892404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.311249635Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.388516409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.466493334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.549399203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.625203466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.700759183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.778451689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.855456764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:27.933582682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.014139152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.091546119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.167511568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.243571674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.331117941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.406418136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.481984093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.565002507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.666172843Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.741696112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.828505507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.904506797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:28.980215347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.057073669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.136265998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.211873172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.287477498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.366491745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.486796093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.562413731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.661236044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.897535003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:29.981645012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.062278027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.160288813Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.238123496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.313924816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.391423272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.467930071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.543698143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.61968724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.701025158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.790417012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.866317788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:30.980760895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.065825122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.144174915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.220381391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.307492806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.384296824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.460498563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.542694826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.618638739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.694407675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.771083916Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.864118973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:31.988876485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.132819786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.240632684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.402860773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.481917005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.624081312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.714248181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.803094046Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.878895558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:32.955940282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.05085283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.136723145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.233414622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.327251575Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.425754847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.501738793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.580804433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.659637847Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.73533763Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.82514664Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.901065721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:33.989315644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.102122768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.234195969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.312398528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.389042673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.464731512Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.54328694Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.62316318Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.699591739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.775759655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.852445976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:34.927928189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.005067667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.081293279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.158142002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.233764889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.309374432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.387130651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.463429097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.539233201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.615291452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.691096997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.769396166Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.846061367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:35.926553934Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.001886802Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.079917648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.155459254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.230755706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.31627437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.391763624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.469618309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.553088089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.62890413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.70430391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.7805845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.855937144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:36.932685194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.009372507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.085026435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.16081486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.236462387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.322434432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.398088391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.473460428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.557690151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.637084947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.712503545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.796363409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.874334703Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:37.950745662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.026498758Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.102414288Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.178390107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.257043008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.333873619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.409604859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.485634534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.571834838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.650763069Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.726256995Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.811536009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.887529044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:38.963147547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.03894378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.116968195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.194616927Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.275640923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.351758311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.429893064Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.505884467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.58152057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.658604144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.734624091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.810534053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.886048204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:39.968256852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.046601942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.124171633Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.205950901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.282224067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.357897835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.43353973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.508858135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.584544447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.660725164Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.739157743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.815960866Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.892895319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:40.968634528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.051370413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.126812595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.202550908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.279801267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.355295514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.430751904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.506130405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.582124817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.659154022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.734717421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.821904263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.897282348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:41.972693041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.055950436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.133194108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.20923428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.294402478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.419185113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.499478095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.58013684Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.655466893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.731887709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.843584231Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:42.937190144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.031115452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.146648365Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.242264281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.50880252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.599454931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.676655563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.770671016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:43.913892233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.187076553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.266555479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.374347932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.453399781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.531432421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.613108457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.782680686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:44.900469973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:45.145938596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:45.224558378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:45.743184922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:45.835702089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:46.028263184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:46.29178197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:46.367436699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:46.45332404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:46.882130565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:46.961331921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.189828443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.388302589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.537021749Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.621412564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.708579822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.796996181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.873504358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:47.951983275Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.032633253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.129517407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.291556091Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.373329728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.458858122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.557301332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.715102886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.801415928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.916134817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:48.992377328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:49.071415195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:49.148462129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:49.233110419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:50:49.341736961Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.41759358Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.504961737Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.586126152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.66870783Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.747753984Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.829471173Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:49.912107923Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.102831402Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.215683266Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.354064917Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.435371318Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.511466308Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.588875454Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.666155832Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:50.764430496Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.034943081Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.121711232Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.202144888Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.316996228Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.397912705Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.473827885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.632007044Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.711075791Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.79942751Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.876439948Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:51.952780509Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.030088918Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.224436466Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.348711035Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.426230103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.518410851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.594037292Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.696418749Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.780775101Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.85744104Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:52.933404285Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:53.028951147Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:53.104447955Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:53.180485632Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:53.589918884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:54.998016382Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:55.396355479Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:55.580982355Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:55.685342904Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:55.786928546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:55.862646253Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:55.939696901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.016396185Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.092188132Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.374365188Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.491760809Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.656756517Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.786952361Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.862816181Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:56.938699042Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.13239244Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.241556717Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.330348793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.465944947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.615203635Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.698843948Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.778069114Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.857798157Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:57.949931673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.05033276Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.146224394Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.236498757Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.326933569Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.408210403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.48920525Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.575625303Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.657802562Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.733541901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.857876184Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:58.939869697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.016879929Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.106066697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.246058223Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.333065609Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.422468187Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.606536692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.717040823Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:50:59.956627251Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.032978981Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.113087259Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.368397619Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.546088717Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.664769313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.74537158Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.867191695Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:00.985648064Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.122150948Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.287665894Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.364247354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.444467474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.538675316Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.61632469Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.724243068Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.849717363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:01.927960759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.236281179Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.433793274Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.521169337Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.618852317Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.696176025Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.797885733Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.873763186Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:02.950768139Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.026937243Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.105777989Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.315839616Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.399192567Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.479007564Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.562656166Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.63921001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.717242845Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.802826186Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.890435339Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:03.98489464Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.077519523Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.154519548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.231846007Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.310030268Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.386105099Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.462909602Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.651748427Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.731817954Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.808118004Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:04.89616361Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.034796723Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.119215157Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.198331395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.275326044Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.58104724Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.855884516Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:05.940589961Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.056850725Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.161884915Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.237594495Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.339608208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.451658499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.529661446Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.607141795Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.688263493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.775987912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.852707678Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:06.930840642Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.053616767Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.166472059Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.244298204Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.52596822Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.601682792Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.715487373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.79969483Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.882204221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:07.960305953Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.044515393Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.158943821Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.237027409Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.338351514Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.414482859Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.493808763Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.576403596Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.657465901Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.733797791Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.819495407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.895782881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:08.973271871Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.072143856Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.162644815Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.238475773Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.314334443Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.389785109Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.465817029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.542822942Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.621582665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.697554776Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.773530087Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.849142483Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:09.92553639Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.001833689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.077690919Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.154284412Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.22985844Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.30574927Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.382932178Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.459553031Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.536012123Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.619358676Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.699858608Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.775839487Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.851554028Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:10.92774803Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.0036475Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.080908936Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.15667887Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.235092669Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.319934373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.39771191Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.481931655Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.566188168Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.64158437Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.717127037Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.805252357Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.880933266Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:11.964665614Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.048117255Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.123533073Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.199718755Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.275818836Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.357333499Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.434581879Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.512788444Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.588315912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.66460441Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.740791276Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.827614855Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.905994414Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:12.981785084Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.068382389Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.145595313Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.22123363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.308174202Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.385541719Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.4624244Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.546087916Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.622154589Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.697930347Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.773802169Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.849609223Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:13.940333417Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.017602118Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.104114398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.18033848Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.255908988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.331871404Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.40747484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.486456198Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.562211956Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.638294373Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.714032946Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.790143971Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.865845137Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:14.941791392Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.019105117Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.097345604Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.173631639Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.249920266Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.325989403Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.401676904Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.477263189Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.553258309Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.632222386Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.707914816Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.784862681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.860622439Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:15.935984241Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.012202916Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.087774896Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.168793426Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.244815427Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.327469493Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.404303758Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.480415679Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.564402527Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.640539921Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.717642508Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.80263583Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.878507781Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:16.954184274Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.031230317Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.107502912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.183595314Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.260743949Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.336472763Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.413509046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.502881867Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.586260389Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.664938224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.74614114Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.841618502Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:17.924554427Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.002596256Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.082846234Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.158893804Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.235554243Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.320821679Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.402329079Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.479405458Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.565949835Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.641311445Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.717240326Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.802923478Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.879195082Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:18.956327557Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.03395831Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.109916119Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.185809927Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.262729665Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.338711505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.414194877Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.493170507Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.568612759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.644658888Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.720216692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.799576743Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.875478326Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:19.951671657Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.029348331Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.105732864Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.18171496Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.25860049Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.336152843Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.411772408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.488283758Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.564692003Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.644568762Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.721243122Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.796948384Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:20.931188274Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:21.087301085Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:21.606766041Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:21.686893811Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:21.852801631Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:21.930546561Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.006045357Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.08358299Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.164775731Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.242101905Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.327836643Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.403773363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.479976775Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.563038718Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.638330472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.714627548Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.800471279Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.876286463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:22.951921196Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.028967528Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.108252666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.184039689Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.259911513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.340977853Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.421073239Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.496767461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.580200513Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.664860488Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.741988804Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.827488212Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.90370484Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:23.979193588Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.066488789Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.150520919Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.228799583Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.304350924Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.379731959Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.457018902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.533196233Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.60911417Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.685630032Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:24.802369462Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.130113512Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.206661375Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.282707633Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.362380103Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.438527482Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.514769998Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.591163844Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.667512025Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.743652908Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.822159062Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.898095304Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:25.973848279Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.058001881Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.133917898Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.210254432Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.294902535Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.373884407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.457169841Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.538384502Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.614329863Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.706318904Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.788678793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.865345377Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:26.987665054Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.090862238Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.16642702Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.242240668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.326392031Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.40531643Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.482037991Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.571657344Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.647180109Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.722603257Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.808075401Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.887345564Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:27.972399047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.056640363Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.150718609Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.226859492Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.325336981Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.408320461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.487727681Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.577869407Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.65455884Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.739638532Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.824382413Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.9004448Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:28.99237912Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.074564991Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.150312847Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.227445581Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.307666025Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.397683046Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.475232808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.55180384Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.6296193Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.705223058Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.783252184Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.863999546Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:29.940241902Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.016731398Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.093212733Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.170177209Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.247190165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.323742381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.40323629Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.479486711Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.557992706Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.634815805Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.710416907Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.792486042Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.867984551Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:30.949024011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.029382505Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.105730527Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.181650001Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.260973668Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.336632915Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.414509208Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.492149435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.574635726Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.650347262Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.732346732Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.817465785Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:31.921340224Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.000399793Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.081388213Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.157029828Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.232870069Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.318705226Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.394308888Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.469947111Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.552946271Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.630186686Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.705791885Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.782134851Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.858037653Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:32.936977797Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.056100227Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.16591671Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.242914531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.32582169Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.401480234Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.477362395Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.561161243Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.637769172Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.713366659Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.802856988Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.878613004Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:33.954182907Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.030663218Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.1061136Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.182087538Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.258474441Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.335252164Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.410576272Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.487145672Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.562665846Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.638215653Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.713705843Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.789620261Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.867756909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:34.943518397Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.019521808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.094890301Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.170556365Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.246005306Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.32163889Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.40159914Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.481158331Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.558224472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.634568047Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.714116421Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.795231147Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.870921819Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:35.950173422Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.026952105Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.102700986Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.178164328Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.253611061Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.331868383Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.407166859Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.48519077Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.568207563Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.643951964Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.719525611Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.803763024Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.879225054Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:36.956289531Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.053916005Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.131910125Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.207410043Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.291896291Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.367764533Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.443468101Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.519249366Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.598871565Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.674139641Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.749539431Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.83342148Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.909372699Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:37.984992779Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.070519997Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.148091808Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.223651535Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.308652892Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.388669495Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.464162822Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.547565251Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.623293971Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.702929003Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.79361256Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.869197152Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:38.945087762Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.021150566Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.097071481Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.172711913Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.25026414Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.325866972Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.402485461Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.4784146Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.555114435Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.631234999Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.706862759Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.783639971Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.859231122Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:39.934752769Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.011479964Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.087176941Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.164311627Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.24826555Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.324220834Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.39989349Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.476155848Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.551842617Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.629012408Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.705723603Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.784240416Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.860000977Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:40.935691042Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.011791318Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.087420711Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.162918261Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.23841994Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.32504541Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.401945951Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.478878396Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.562704221Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.638274861Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.715513165Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.800995231Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.87786966Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:41.953618381Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.030122886Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.105855703Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.181411463Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.257693726Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.333912692Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.410422701Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.485956284Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.569517947Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.645148268Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.720634011Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.809196748Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.885257632Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:42.961612984Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.044036812Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.119744157Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.195183307Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.271632836Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.348284958Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.424572085Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.502285659Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.584723951Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.661580555Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.737892451Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.824018523Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.916086415Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:43.993945142Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.072016703Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.147613039Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.223440354Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.300008827Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.375909487Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.452029508Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.52819369Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.607113195Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.682781244Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.759615385Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.835595085Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:44.919667697Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.004089273Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.08029Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.161205909Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.237442604Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.314777709Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.410539174Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.491950225Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.568102727Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.64404825Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.722154212Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.799605254Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.874921908Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:45.951390125Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.027449474Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.104337631Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.17972379Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.257782359Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.33342356Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.409098361Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.484693481Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.569763896Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.64569374Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.720776823Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.809633964Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.884923449Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:46.961729846Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.06256173Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.13789192Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.213259934Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.297893673Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.380921219Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.45790701Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.541157502Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.616953745Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.692117021Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.767897488Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.844594059Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.921592042Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:47.996908472Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:48.079650352Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:48.15562666Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:48.230801105Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:48.316172611Z", "value": 1008.4},
{"timestamp": "2024-03-21T12:51:48.397620686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.475088241Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.558853011Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.634458308Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.70974581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.78812899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.879242953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:48.954589592Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.039405892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.116113824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.19176341Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.269344342Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.34585352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.422398955Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.506665618Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.58255415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.660363756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.736332801Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.812385462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.88848798Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:49.964684323Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.040348085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.120361234Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.195641568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.27181519Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.349373787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.425219215Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.500975105Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.576536466Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.652714537Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.728237017Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.8036658Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.878847925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:50.956389433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.037442209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.113300117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.191624321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.267866008Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.34329236Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.418680311Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.493910788Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.575704531Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.651393125Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.729492335Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.81371279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.889084421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:51.964739543Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.047636113Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.123469189Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.199099286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.278466701Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.354094303Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.429354797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.505624837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.581789915Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.657369229Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.733970952Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.824952914Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.901506925Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:52.976883292Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.061735274Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.137584798Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.213248528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.296765712Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.375062492Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.450507468Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.52694807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.603729315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.679359029Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.754823141Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.83294904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.921368481Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:53.998071869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.074169108Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.150323627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.225675866Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.301004169Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.376663963Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.452757266Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.528152865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.603745427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.679825097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.75534521Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.830788906Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.906559229Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:54.982863349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.058820555Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.134270747Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.209791948Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.285501183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.361289554Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.436820131Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.516079321Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.591470761Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.666831608Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.742533739Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.817990139Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.89332369Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:55.968640953Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.051728437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.126922563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.202393716Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.278250664Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.354693954Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.437838207Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.516302638Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.591769694Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.667187182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.742383996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.825612666Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.901309805Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:56.976628412Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.063152539Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.138583787Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.214126012Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.298760584Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.374202809Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.449465735Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.525857249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.603039395Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.678437043Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.753885123Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.832498867Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.908697163Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:57.984580512Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.069168523Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.147570233Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.222853512Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.307149393Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.382588194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.458447734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.540668202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.616390046Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.694568841Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.770668224Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.846194642Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.921741731Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:58.99861869Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.074311349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.149770054Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.225450777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.301120044Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.376728606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.452374865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.528406599Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.604017562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.679680877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.768432386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.843794546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.919821064Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:51:59.995654333Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.071694387Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.147216389Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.223393885Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.303501596Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.379372785Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.454678145Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.530161202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.605614019Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.681237301Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.767483698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.844555379Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.920080036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:00.995529909Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.077306757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.152769238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.228279336Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.312991669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.390622364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.466448433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.548688838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.624221431Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.699948843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.776422822Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.852040281Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:01.92851634Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.00425508Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.080065917Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.156321526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.23230238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.317585727Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.392911119Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.474838561Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.55809568Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.633640402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.7095698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.793821489Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.870693424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:02.945946239Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.023388228Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.098718068Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.174475784Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.250113851Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.331390023Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.406889912Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.486454835Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.570915038Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.649781009Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.74862686Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.831147236Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.9081169Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:03.984119323Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.073015506Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.152215401Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.229060585Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.304848797Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.380586161Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.45613402Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.532506302Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.608204114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.684600845Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.761044968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.836674971Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.912335471Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:04.989269775Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.066806165Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.142384104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.222455687Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.29840179Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.37410325Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.450133929Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.526202529Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.601653202Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.678462705Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.757632136Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.833079865Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.908396841Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:05.984101373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.067347933Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.142951088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.21844093Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.306005837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.38522458Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.489518453Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.634322012Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.723704376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.809313807Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.88585726Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:06.96612955Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.04885412Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.124231097Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.199881741Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.275839748Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.359644777Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.435193659Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.513010597Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.588504279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.664140682Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.73994848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.831882486Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.912900127Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:07.988391378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.074022697Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.149521723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.22506427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.310687942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.387701031Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.466117175Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.551807535Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.629937595Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.705595407Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.78612578Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.8621683Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:08.937858688Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.013736118Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.089120679Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.167417014Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.242811655Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.318589692Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.396425894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.472459518Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.548198259Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.623673893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.702238774Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.777828265Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.853263643Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:09.928775662Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.004421122Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.080231191Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.156219887Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.232840557Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.308400416Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.383816498Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.45929578Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.534612373Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.609986598Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.685850364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.762478618Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.838009837Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.913643361Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:10.989279509Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.073502751Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.148811824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.224238338Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.313614591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.388942608Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.464253633Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.546681753Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.622484783Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.697777279Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.774522718Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.850494806Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:11.926021929Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.001569884Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.078767904Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.154224722Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.230084201Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.315510719Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.400414319Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.476019107Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.558576413Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.633837005Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.709953894Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.794827575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.870366282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:12.947970162Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.023836488Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.100149347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.177320967Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.252685913Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.331737135Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.413670562Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.490235424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.57407959Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.649960157Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.725719859Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.810894151Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.887269698Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:13.964818442Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.041987437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.117795268Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.196132819Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.272687217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.34840183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.426242576Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.503257587Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.58017474Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.656389998Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.732386854Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.808010682Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.883571214Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:14.960045931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.052291174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.128747426Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.204293398Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.279805897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.355482238Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.431663352Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.509934567Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.587255277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.663700617Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.739166556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.814394733Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.890386629Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:15.965741143Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.048875318Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.127969805Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.203349472Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.279816765Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.355233007Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.433196891Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.513920067Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.5908409Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.670204734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.745886899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.829068499Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.904942187Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:16.981111877Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.065126669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.153456001Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.230006751Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.315466454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.390957897Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.468570034Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.552072438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.627594217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.703257662Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.781842385Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.858345262Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:17.934711082Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.013882754Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.091823534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.168150186Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.24402477Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.328409518Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.404126116Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.480050364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.564173446Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.64077114Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.71635244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.802258836Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.879671003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:18.95552117Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.03361088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.109142868Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.185303726Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.262387825Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.340905219Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.433390209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.53983985Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.617204433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.69660046Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.772626404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.848576637Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:19.92459695Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.003539756Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.081216181Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.156727817Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.23348289Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.309723781Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.385194264Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.461157201Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.543781036Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.61951501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.69504527Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.77029652Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.845776379Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.921201358Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:20.996494528Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.078673495Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.1554958Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.230657545Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.315157911Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.390784524Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.467663054Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.550019846Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.628825563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.704318863Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.78092619Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.85676711Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:21.932613501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.008635542Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.083984457Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.16059908Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.235902522Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.321342482Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.396985415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.472280825Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.556321955Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.632180378Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.710886286Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.79533558Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.87124706Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:22.946526534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.024480819Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.100661934Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.176364548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.254252272Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.331638583Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.406684871Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.482067706Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.566143076Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.641386102Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.716839721Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.804604824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.881784477Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:23.957378354Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.032750277Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.108577021Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.18454047Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.262249152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.340515376Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.416001893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.500593684Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.576788399Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.652460581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.72816838Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.80428271Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.882611431Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:24.959108421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.034497464Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.11048949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.185889477Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.262100065Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.338013849Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.416471563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.491945183Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.567678614Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.643189611Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.718614942Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.794058738Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.869661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:25.948429693Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.025234174Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.10066677Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.18243415Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.261103386Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.336892273Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.413057421Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.492899789Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.574639104Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.650534424Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.725932364Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.810189816Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.885571339Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:26.965306954Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.050867332Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.126396601Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.201591242Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.277857799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.35339798Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.428886288Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.504923306Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.581338408Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.65673766Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.732325265Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.818610898Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.893750627Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:27.969152791Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.052183799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.128533556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.20389476Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.281768532Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.367587473Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.44916093Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.525965764Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.601512121Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.681709757Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.762193956Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.83842864Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.913875156Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:28.990659734Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.066289804Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.142118533Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.218292896Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.293708052Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.36931217Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.456714198Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.532380397Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.60886462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.68469354Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.762266414Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.838460074Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.913890526Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:29.98932405Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.064992617Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.1415146Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.217026493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.293048631Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.368513548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.444599271Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.52008326Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.595537808Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.671031493Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.746467194Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.825374001Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.900826534Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:30.976661438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.062431546Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.137602732Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.21303824Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.29775685Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.376157892Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.453119112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.529294052Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.604799961Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.68066949Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.759528425Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.835549347Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.913086349Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:31.988452833Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.073415829Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.152524462Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.22852132Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.313460348Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.388966802Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.466564988Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.550821737Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.626201501Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.701595089Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.778031152Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.853288931Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:32.933619497Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.009398433Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.084615315Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.160135177Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.236324357Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.321374746Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.397094866Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.475165377Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.558607878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.634029723Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.709734994Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.794548197Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.869895193Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:33.945472879Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.02376976Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.099424344Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.176953249Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.253103005Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.331508848Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.408290066Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.483842984Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.563296678Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.639345441Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.71541878Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.79177209Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.867681588Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:34.943906768Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.019465671Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.097691703Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.173013995Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.248546945Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.325093025Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.40049039Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.476902581Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.552465803Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.628970667Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.704442144Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.779862133Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.855278762Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:35.93043078Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.00562635Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.081098404Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.159096979Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.234478983Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.319343003Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.394662383Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.472874208Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.556859563Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.632110334Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.711193784Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.794383899Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.871363903Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:36.94657333Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.022351083Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.097684287Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.173073172Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.252203982Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.32989641Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.405358095Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.480651299Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.567855182Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.644827795Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.720343465Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.806334088Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.881704893Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:37.95736882Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.04023986Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.115653577Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.190848924Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.267591231Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.344364033Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.419977112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.495311085Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.577007553Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.657653131Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.73687591Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.822252799Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.89842454Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:38.974608281Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.052322661Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.127774843Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.20324968Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.280209525Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.358929324Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.43826244Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.516084438Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.591591276Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.66728282Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.743471137Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.818946167Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.894805744Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:39.971835606Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.047220427Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.122574112Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.198191127Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.273719437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.349300548Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.426412107Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.505897929Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.58206215Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.657884575Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.735546539Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.811594215Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.886818651Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:40.962112847Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.047088996Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.124024457Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.19939459Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.275708604Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.351345556Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.429484709Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.505962437Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.582417669Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.658635331Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.733898199Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:41.820579773Z", "value": 1008.5},
{"timestamp": "2024-03-21T12:52:52.10306701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.17996596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.256951727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.332465158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.407914526Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.485051878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.568669135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.644337928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.724467374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.844894058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:52.920967431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.000109764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.078319639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.153808334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.229087172Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.316900119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.393091798Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.479507356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.562827842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.639798217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.716315306Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.802022089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.880329533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:53.956222681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.032070324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.107839438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.183717194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.261221078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.336829967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.412554793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.487801182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.563348087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.638833454Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.714265317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.789702077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.865487671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:54.946030498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.029467946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.115764014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.191354535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.269600859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.34500917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.420646251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.498608412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.573972466Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.64926788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.724908066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.800206328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.875401165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:55.951178503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.032489018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.107883601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.183260648Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.259552008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.335817895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.411406464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.487250332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.573633442Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.648851543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.724322799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.80814377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.884013014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:56.961567587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.045397967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.122259253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.197578571Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.274836501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.350173132Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.425597795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.501293405Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.579753651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.658436523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.734242503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.819500545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.895537887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:57.970951414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.054292669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.129799574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.207595717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.296053728Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.372063037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.455252931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.535878639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.611598697Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.687216835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.765957436Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.841540053Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.917336048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:58.992794312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.073751607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.150882688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.227727558Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.304333098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.380431016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.459483364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.536057447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.61253521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.68838247Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.764180929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.841152872Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.916742018Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:52:59.99346327Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.070255148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.145819237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.221202748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.296817142Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.373934303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.449763131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.525181426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.601082063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.678597532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.753948819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.829562604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.906204368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:00.981956587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.06514709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.140562057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.216300836Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.300900281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.376741589Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.454860776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.531914672Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.607492649Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.68274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.758029398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.833238828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.90868234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:01.986080368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.070681444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.146666146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.22229702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.306069832Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.381335646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.457273947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.540553122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.616418399Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.691912952Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.767602386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.843081547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.918414178Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:02.995600268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.076559771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.15227855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.227742895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.31281012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.388186368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.465232616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.552333622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.627693358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.704730998Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.781533468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.856849619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:03.932878065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.00876859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.08541637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.161487153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.237229613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.312882407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.388888389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.46482269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.541242757Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.618393966Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.694165738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.769781572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.845282653Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.920719925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:04.99615051Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.071721192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.155812759Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.231505682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.306883914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.382354755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.458378753Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.533784665Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.609302099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.686608446Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.762185304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.837629904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.913315371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:05.989040295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.07252536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.147976937Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.225800602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.31272823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.389411883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.465414473Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.550236097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.625891323Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.701552662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.780252912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.855911562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:06.931907433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.008036616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.083522529Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.158921754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.234873591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.32275963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.398308071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.473845345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.55684071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.632359616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.708985988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.793360535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.871706253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:07.948531028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.024501394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.100177837Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.179433452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.256464085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.332340722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.412872542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.488947262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.582209578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.658852687Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.735455604Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.82275162Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.899255848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:08.979943733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.055838483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.131707504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.207631502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.283118727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.374661443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.456952065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.533043008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.60901731Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.687679992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.764303421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.840106681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.916016887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:09.993492292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.073084295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.149501098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.225077285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.301297958Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.378045772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.454536591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.530534574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.612742475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.690185977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.76648057Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.84243404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:10.927440978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.004754078Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.08032428Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.158063817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.234595469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.319495461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.39561863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.471865255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.557701321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.634229133Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.748196203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.830644043Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.906172101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:11.985433412Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.087791213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.171837949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.250182516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.338512175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.414756849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.490437932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.573749045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.649355856Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.72486785Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.812101146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.89077458Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:12.966613201Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.054308902Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.130193156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.211899613Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.299594834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.377931432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.457853711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.54275972Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.618919849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.694785734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.770929799Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.863132617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:13.938899366Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.017425022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.093140667Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.168725878Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.244287632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.320706068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.397777406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.47347193Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.550929063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.627467724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.705712578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.781615328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.858125636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:14.933673791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.010289348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.08692225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.163485455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.239406317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.31597237Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.391951569Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.467937136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.544173618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.621742113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.697735168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.773807584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.849809919Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:15.925623037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.000999862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.078361699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.157360768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.23383962Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.319588742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.395910953Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.471859848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.554608427Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.63034948Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.706128229Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.786908853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.864006591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:16.94091316Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.018083507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.096630764Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.174828994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.252637747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.331356302Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.407785202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.483564623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.566519349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.642342195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.721426225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.816104397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.892711507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:17.971905715Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.056249094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.131827074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.209879094Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.296458176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.372357215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.448265054Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.525114214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.600971556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.677454632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.753537769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.833560145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.910087542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:18.986638203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.062806396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.139274273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.215297345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.290663514Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.367347424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.443121278Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.51858028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.594472279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.670792218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.746787897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.822423125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.899133084Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:19.976408873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.057604029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.133419675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.211354894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.287286637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.362893353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.439828946Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.516586938Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.593011614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.670455276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.746873936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.823522646Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:20.94023013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.029869851Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.114910358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.225855735Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.317351348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.396701942Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.476103128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.560169225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.63664315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.712746415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.797511047Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.873465415Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:21.954905342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.036953307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.115243506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.210424052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.298503822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.377022119Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.452646211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.528783269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.605499628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.681338026Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.758250804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.835632194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.911272478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:22.987495136Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.07193279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.148074295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.224333146Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.310425824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.389178876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.465359678Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.548035457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.625131917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.705325303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.78538912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.868497992Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:23.944063908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.020200357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.095923523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.172201862Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.254531846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.331437008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.411899005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.488657701Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.565320524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.641661967Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.718778331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.794848348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.870611898Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:24.94817521Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.024730383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.100716336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.177003475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.253422071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.330473346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.40662154Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.485669891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.562181993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.638117161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.713635204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.789983144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.86808899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:25.944035965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.022690393Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.098503255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.174432695Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.250303606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.329509719Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.405540536Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.481577272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.56756643Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.643533534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.719687104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.804960126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.88170951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:26.959698619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.042906148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.124528829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.200949602Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.277625194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.353495401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.429231079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.505488554Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.581916239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.659010042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.735849699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.822297422Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.898892148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:27.9748437Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.058508194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.139306356Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.216197277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.300835413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.377567933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.453965762Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.533652008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.610364656Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.688403333Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.771869681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.847444014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.923321901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:28.999299853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.084115367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.159900582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.23817347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.317719202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.396379806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.472473568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.548036796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.624670915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.700924007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.778719641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.857777721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:29.93459037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.011208105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.08716097Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.16370808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.244629891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.321115784Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.39956413Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.477237556Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.554467553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.63002611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.706078591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.782577157Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.858484645Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:30.935902932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.013575462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.089963563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.165893099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.244179331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.327654544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.406147498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.482012042Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.56689274Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.642283871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.718235552Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.802638742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.878110065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:31.955799651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.0392812Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.115270513Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.190935311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.267191122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.342917553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.419409271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.499106973Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.578588386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.65811367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.733933478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.819776074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.895742987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:32.972114544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.058654524Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.134557692Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.210566269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.294451534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.370694994Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.446836725Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.525148461Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.605529179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.681826527Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.757650174Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.833385629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.909984388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:33.986575915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.062679182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.140557346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.216744357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.292860103Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.368815976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.44489841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.523211939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.600753236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.68080163Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.757773737Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.833576489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.909489225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:34.985020198Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.061777807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.139036317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.216016776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.29168711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.368513488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.444517138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.521089625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.598765739Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.674818125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.752460543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.831863811Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.90763181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:35.984450348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.068098939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.144181597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.220135262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.308917377Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.384617951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.460684386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.54290189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.61950465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.695594156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.772527447Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.850315435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:36.926361421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.002843955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.079128504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.15538742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.231422654Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.317253987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.398161462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.47453334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.558816145Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.63513535Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.711157464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.796414455Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.871993268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:37.948242841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.025803626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.102188912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.177555179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.253056392Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.332495404Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.409609849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.488465432Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.573216242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.648985298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.726534435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.812344296Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.888430379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:38.964354444Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.264782863Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.340498286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.41600417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.491846987Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.567433224Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.643756717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.719945009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.796832348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.872584379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:39.948536349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.024729632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.101199591Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.177056936Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.253544815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.329402063Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.407345733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.483210917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.558807523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.634859686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.710794503Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.78688417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.866118092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:40.941891756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.018423347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.095894276Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.172550349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.249518329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.33076024Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.411389857Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.486730012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.570727279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.64644795Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.722197134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.808466968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.884494618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:41.963293721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.046170945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.121821439Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.197585023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.273915332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.350343211Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.426394574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.502659218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.580567368Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.657095663Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.733312852Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.818699189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.894081969Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:42.970671833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.057961582Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.133575148Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.209737808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.296596352Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.372148702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.447816445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.525704626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.605611772Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.681225114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.757567488Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.833176286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.908809085Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:43.984330522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.060228283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.138102769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.213731087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.289468271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.364965676Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.440886254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.517969083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.593874781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.671905588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.749555783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.825008803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.902783128Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:44.978252373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.055357794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.130796639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.208772118Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.28538131Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.360984445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.436820669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.512414044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.587555766Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.66340335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.738544144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.815112248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.890486805Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:45.965724815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.049695875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.125406818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.202070411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.278330385Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.353806638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.429188714Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.505108876Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.580733675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.656483947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.733217013Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.818273107Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.893642287Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:46.969525489Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.053566277Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.12925546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.204930564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.286282429Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.361808859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.437974655Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.514194468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.590573066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.666213353Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.74224606Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.830662829Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.906457741Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:47.981766921Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.066746727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.142903915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.218760077Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.294531469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.381471359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.459783705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.544479284Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.620688089Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.696461337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.773039266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.849849389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:48.928780141Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.005295061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.082469124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.15931112Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.23488859Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.313032423Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.388427171Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.46660086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.542649312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.618266431Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.693636827Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.769734111Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.846230087Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:49.921803045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.002671258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.079574502Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.155815947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.231537259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.307793681Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.383691603Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.46171217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.54600189Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.621882147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.700302303Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.776201185Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.852381414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:50.928412169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.006397472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.084419544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.160482331Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.236389181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.324645117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.400621056Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.476473249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.559118632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.636002644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.712656573Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.798123105Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.874293733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:51.949762531Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.02617825Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.102090957Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.179575807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.263956279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.340155548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.415747067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.491561117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.573861216Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.650639755Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.729319977Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.815478708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.891861947Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:52.967361657Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.052628474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.128847167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.205106853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.288318546Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.363832688Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.439891092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.516672767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.592667587Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.668633797Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.74589279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.829937226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.905530474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:53.981192073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.058826525Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.135582504Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.211691309Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.289498019Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.368105441Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.443600543Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.519878853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.596786194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.673268922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.750040965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.826026568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.914915951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:54.990818993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.067889727Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.144828012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.221320597Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.297459354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.374199717Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.453473449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.529235914Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.604885482Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.681147217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.757390262Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.833232184Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.909395358Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:55.988071292Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.072275411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.148567098Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.224508893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.310123074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.387562516Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.463503031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.550128294Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.625529508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.702488017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.779514623Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.854916445Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:56.930329722Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.006157532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.082531396Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.15893406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.234870895Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.323069486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.399424821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.475768317Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.562718639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.640420708Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.716368456Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.801123588Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.877188041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:57.953070955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.030184506Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.106239134Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.184034548Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.260500093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.336156029Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.411573595Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.486939993Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.571037743Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.647367574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.724076289Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.811510233Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.888271748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:58.964216039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.042270336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.117907584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.194276904Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.271323574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.347116472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.42353792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.500136522Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.576563411Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.652907194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.72995076Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.805924236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.882212659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:53:59.958664379Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.034679871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.111273258Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.18787682Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.2666901Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.343161341Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.419790631Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.496174319Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.573054364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.649166369Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.72506778Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.801559181Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.877718195Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:00.953348339Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.032418518Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.107801268Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.18336498Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.26090964Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.337970775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.414313342Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.490621285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.574642299Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.650644351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.726613955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.811630819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.888609457Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:01.964443475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.047889315Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.123514467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.200802036Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.277443167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.353416835Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.431417564Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.508074983Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.583595238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.659365384Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.735636943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.821906555Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.898159426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:02.97627126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.060013647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.135353932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.211325584Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.29612283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.374139367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.449767815Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.527376124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.603405984Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.679684424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.755371273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.830546949Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.906395271Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:03.982145673Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.06446955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.140971671Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.217637794Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.293667015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.369559594Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.446102004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.523915723Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.60404777Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.681535501Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.757620882Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.833733048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.910377123Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:04.98660721Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.063886875Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.141170477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.21728197Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.293049332Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.368985144Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.445853637Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.52229563Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.598464629Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.678238176Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.754241508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.82996823Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.906085963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:05.982480756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.0666611Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.142543599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.221616307Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.306259311Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.382208212Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.459847337Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.544293443Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.620070406Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.696118027Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.776306138Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.852424192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:06.92862151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.004667083Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.082921159Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.159236879Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.234882448Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.324868099Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.403211647Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.478417756Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.562400242Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.638385398Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.71445846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.799524477Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.87720821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:07.953358297Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.030748108Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.10686037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.18366387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.260383691Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.336626002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.419365979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.495271007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.575497007Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.651435251Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.727598809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.813837894Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.891077272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:08.9690124Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.045358809Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.121169468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.198185483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.274313841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.350022003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.429497371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.506226183Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.583100917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.658714486Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.734087349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.810106234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.887092617Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:09.964531932Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.042167922Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.118332793Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.194335006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.270361283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.346429417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.422695408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.499130874Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.577761433Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.653671742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.729210622Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.804992961Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.881136135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:10.957123788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.040611965Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.119916004Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.199998322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.276425532Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.358697281Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.434600677Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.51135045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.586782321Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.664830475Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.740775471Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.823940253Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.899579199Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:11.977450039Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.061349196Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.13722408Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.21683481Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.305159933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.381485349Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.457757709Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.541517826Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.617318853Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.693219113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.772036523Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.848028976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:12.924563386Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.000240252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.078815644Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.155362279Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.23095732Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.334469861Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.410289609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.48633883Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.57140712Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.647321204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.722656659Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.807432017Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.891663115Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:13.967551599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.043151152Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.119147733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.195875586Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.272432941Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.348336978Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.426500845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.503367803Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.581772153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.658832073Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.735654487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.811336889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.888474346Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:14.965375641Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.041420831Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.116947295Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.193905519Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.269753842Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.346610113Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.422498981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.49981324Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.575677628Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.652761421Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.729241943Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.809125252Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.885136394Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:15.964445585Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.047761121Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.123941896Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.19959729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.277867175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.353852204Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.432526733Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.516294402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.593153104Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.668658065Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.744800792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.82818452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.905497403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:16.982152744Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.073442761Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.149359374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.225732023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.320576605Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.397593933Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.478004607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.563074273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.641117724Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.718106636Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.804210616Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.880211006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:17.957176269Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.040193819Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.115967614Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.193443891Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.26994435Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.345317373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.424382626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.501079599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.58009426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.656150746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.733645391Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.820284033Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.897579156Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:18.974052031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.050613226Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.126795474Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.203495551Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.290659638Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.368113771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.444064881Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.520166071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.595965371Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.672151651Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.748411596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.82565971Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.90161066Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:19.97768929Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.05386261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.129975129Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.206598533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.282469322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.358943061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.435148669Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.51403168Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.5894048Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.665454822Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.741684335Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.818016568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.897792357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:20.974659923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.057658273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.133791624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.209691117Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.294331179Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.373401041Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.451972945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.528199449Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.603646906Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.679692544Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.755788615Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.831896014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.908107767Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:21.994496359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.076192839Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.152251886Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.228142419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.313965917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.390090308Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.466136011Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.55162261Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.627162067Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.706042807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.790437618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.865808562Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:22.941215218Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.017746462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.09491848Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.171821632Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.247442626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.331140791Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.40740304Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.483536775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.568205574Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.647881426Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.724487838Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.820068044Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.898534923Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:23.982593028Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.058334407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.134335374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.212070854Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.288078476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.364246228Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.441433607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.517977747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.593876248Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.670324227Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.747488661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.82435578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.90444322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:24.980686877Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.056617507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.132627401Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.209237718Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.288824897Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.364939241Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.440775374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.516558322Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.592602329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.668611711Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.744933577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.823783788Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.902155467Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:25.977470347Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.061195776Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.137277479Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.213396015Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.298736213Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.378524642Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.455809846Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.538458976Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.614262596Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.690116234Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.766669014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.843207298Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.922193991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:26.997702568Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.077361236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.153391451Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.229151359Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.314074465Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.389648259Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.469522354Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.552743074Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.629096908Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.705104979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.790439865Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.867344808Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:27.943504689Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.021653165Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.097299792Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.173332472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.250548203Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.332053802Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.407697581Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.483416625Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.568270738Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.644229272Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.720999014Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.818802796Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.901613016Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:28.978714858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.056215424Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.135309254Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.211370414Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.289123974Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.365835508Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.442000925Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.517948387Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.593615143Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.67044239Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.746445565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.822634438Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.898297609Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:29.974099086Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.050120469Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.127868494Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.20453462Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.281136873Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.359469959Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.435344621Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.511923674Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.589902005Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.668923771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.744846849Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.820970729Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.896606956Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:30.974304517Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.057916889Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.133893312Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.213051079Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.297137601Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.381470045Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.457496388Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.540321425Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.616667419Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.692360223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.769764373Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.846782918Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.922308072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:31.998126893Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.077299125Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.153297052Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.229106913Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.327772783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.40373407Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.479123095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.562571786Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.638572817Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.714713402Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.804729072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.883126768Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:32.958802483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.041953092Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.117654472Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.193870769Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.269999194Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.346081858Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.424533122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.501427058Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.578502565Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.654453675Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.729898765Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.81528834Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.891138202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:33.967625286Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.043482476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.120604126Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.196845192Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.272347658Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.348810102Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.425867464Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.502823578Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.579516008Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.654837576Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.73122002Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.807554334Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.883653031Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:34.960031122Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.036633023Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.112685991Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.18881624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.267926871Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.343821789Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.419949158Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.496900567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.573500453Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.649188009Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.724717068Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.800573202Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.876489912Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:35.953756845Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.031997003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.108573816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.184626336Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.261491249Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.337840348Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.413197917Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.48960804Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.573658754Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.653231534Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.729210485Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.813433745Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.889467833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:36.965384639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.049857533Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.126437771Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.206805215Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.291680705Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.367524807Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.444246038Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.520536833Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.599704553Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.67721824Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.755447006Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.83150887Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.907065161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:37.983055185Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.068608314Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.145041926Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.220635114Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.30732003Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.385378459Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.461501892Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.544518963Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.620109783Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.696510403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.772290088Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.849147417Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:38.925276706Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.001029639Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.076953742Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.157699238Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.233908528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.310039577Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.385883775Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.461447075Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.537449515Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.613326225Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.689626012Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.76580263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.841873806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.920267182Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:39.996594329Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.072297022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.148331367Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.224370095Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.300037939Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.37608022Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.452206821Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.528640497Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.605806981Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.683423869Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.759311748Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.835583951Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.912035899Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:40.992191598Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.073686478Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.15066928Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.226573191Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.31190747Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.38832841Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.46485668Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.554646364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.630556547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.707344147Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.792039476Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.872080997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:41.947806955Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.024159382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.10090263Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.176190855Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.254762409Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.331212214Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.407430528Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.483401736Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.567889383Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.645664161Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.721707177Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.807689175Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.883292699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:42.958645661Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.042690487Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.118519293Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.197358915Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.273618285Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.350799618Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.426435686Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.502187468Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.578708217Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.654081979Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.731400273Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.816916378Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.892879746Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:43.968645864Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.044127818Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.120138547Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.195874968Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.276260781Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.352360567Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.436320816Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.51323389Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.588913607Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.667331624Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.742900236Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.821184619Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.897169267Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:44.973351037Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.049677545Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.125565328Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.201234101Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.284300806Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.359986283Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.435729265Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.512965702Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.588962542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.664460081Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.740007989Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.816033374Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.891160093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:45.968751734Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.052384844Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.127763662Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.203132944Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.280132931Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.358797542Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.434230153Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.510446452Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.585967255Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.661516507Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.739829403Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.825541351Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.904442061Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:46.980043345Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.06624093Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.141964072Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.217227945Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.302863988Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.37900483Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.458030245Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.542124032Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.618420364Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.69395496Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.770140282Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.846875626Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.922955572Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:47.99970266Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.078353223Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.154283599Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.230572699Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.316342151Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.392241135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.468018773Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.551993167Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.627717397Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.703744382Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.780995828Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.858821135Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:48.934554997Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:49.01183169Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:49.090513071Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:49.166298357Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:49.241974683Z", "value": 1008.6},
{"timestamp": "2024-03-21T12:54:49.318500329Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.393856235Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.469659186Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.546095455Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.623196371Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.699373565Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.775823563Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.851758035Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:49.927638234Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.003736612Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.080606069Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.157804459Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.233627282Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.30996483Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.386354379Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.462148657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.538331516Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.614513991Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.693904594Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.770020188Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.8463018Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.921826572Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:50.997585714Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.077973832Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.154477174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.236532861Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.322646381Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.399754977Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.475723114Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.558895644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.63463965Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.710709324Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.798931986Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.874917243Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:51.951825773Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.028845472Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.10631884Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.182166688Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.258057128Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.336691819Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.412742965Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.489259363Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.576046555Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.652177061Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.728185966Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.814158493Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.891198705Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:52.967206554Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.050672463Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.146886439Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.223595735Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.309338692Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.384697542Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.461075251Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.543272604Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.62228906Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.698856339Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.775892454Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.852059793Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:53.928897859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.011297229Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.087574553Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.163566306Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.243457523Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.320312421Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.396760467Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.47316848Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.550725241Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.626363263Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.702375304Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.778362769Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.854392091Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:54.930336963Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.009100393Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.091250385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.168238404Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.247731281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.323564985Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.399115774Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.475244936Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.552786817Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.630616605Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.707842995Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.784661797Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.861884986Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:55.937581185Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.013706987Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.095794131Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.17214832Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.248041288Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.329939278Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.405534963Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.481508572Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.565653593Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.64202263Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.718686646Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.804778983Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.881125908Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:56.956986107Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.040220207Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.116100631Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.192964745Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.274478283Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.350795768Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.426588351Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.502458791Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.586400194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.662341291Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.738063314Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.826088278Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.902221697Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:57.979369174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.065397862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.141313583Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.217748477Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.310207023Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.387295331Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.464082357Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.546847428Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.62290875Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.698880087Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.775769482Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.851951925Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:58.929104107Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.006112606Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.082054887Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.157586796Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.233546741Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.309450366Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.385345287Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.461245935Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.537171384Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.613343876Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.688787911Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.764871378Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.841029949Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.92023844Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:54:59.997492894Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.073646537Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.162188051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.237878426Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.313887716Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.390212433Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.467965805Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.545225923Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.628855227Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.705226697Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.796304781Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.871719984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:00.948086462Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.027466762Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.102845518Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.184567474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.260384506Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.342215583Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.418843504Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.495535936Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.578301904Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.654417851Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.730231458Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.816372596Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.898884737Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:01.974900106Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.059224234Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.136232158Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.212066342Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.296866954Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.37231003Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.447958836Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.524227841Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.601462456Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.678354635Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.754309524Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.830461824Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.906340808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:02.98351779Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.070782651Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.149093373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.225917456Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.310706771Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.386787614Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.462679399Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.545526903Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.622768846Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.698716599Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.779694644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.855207481Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:03.930842112Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.006523782Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.082545457Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.159504293Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.2351987Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.311172949Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.386561337Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.463449708Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.54060445Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.626707668Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.704599633Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.787636003Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.86896506Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:04.94767553Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.041017509Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.119375944Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.223547762Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.299233913Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.375477286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.454417966Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.529956532Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.605662043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.681446211Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.757272683Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.835782863Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:05.94853013Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.025535238Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.101141228Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.176664882Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.28318866Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.362283998Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.438066342Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.516751852Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.593948579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.670358257Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.746346843Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.830144213Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.907524494Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:06.987605122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.074527964Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.150345221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.226109964Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.312241439Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.388085127Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.464285972Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.548463474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.625861963Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.757715633Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.840010076Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.91839859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:07.996043578Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.076838389Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.154703955Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.246551808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.332770099Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.412089247Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.487930984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.572033317Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.654369425Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.729811829Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.815345249Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.89725828Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:08.975307496Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.051651862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.127623424Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.204700918Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.281144933Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.367512633Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.451224563Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.526784313Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.602234238Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.68035251Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.758337565Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.836008025Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.91653877Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:09.994889076Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.072400174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.148603899Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.224400131Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.30215984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.379719387Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.455845479Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.53372506Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.610672249Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.686234335Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.761529666Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.837938225Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.913493591Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:10.989173535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.072668854Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.14805497Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.22355376Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.308557223Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.386249219Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.461723688Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.545129503Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.623861446Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.699488524Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.776178366Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.851649891Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:11.928200468Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.003725562Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.080224042Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.161103302Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.237125137Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.321700084Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.39719481Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.472925698Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.557669894Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.643962714Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.722003194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.807466918Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.883912117Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:12.959657021Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.042747025Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.118292375Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.193862749Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.269984522Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.349515833Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.425247457Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.501486062Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.578124992Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.65349098Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.729519983Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.816320457Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.893516992Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:13.9696659Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.045631351Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.121716611Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.197669709Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.273870874Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.351229971Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.42723971Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.502582178Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.579787418Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.655385664Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.731237162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.806706575Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.884540973Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:14.960389431Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.03587462Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.111905Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.187594672Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.264174209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.339743943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.41666422Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.492742535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.568593745Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.645707303Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.729440226Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.810664962Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.886309578Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:15.965211347Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.049106991Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.125001113Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.200949859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.277670902Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.353161724Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.428762499Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.506616641Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.582236648Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.658470806Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.734095613Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.819871628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.895672182Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:16.971283197Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.056057122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.131722474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.208959938Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.293299202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.3691323Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.445574268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.522728627Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.598741246Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.674289477Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.750335248Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.82971475Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.905729385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:17.981208527Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.067076864Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.144968287Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.220604998Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.305169897Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.386117479Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.462092402Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.55648201Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.64483418Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.720468012Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.805515188Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.881533887Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:18.958674102Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.03432963Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.110010598Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.187034268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.262845478Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.339689242Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.415798822Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.491312493Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.566733778Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.644071499Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.721016256Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.796750473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.87328361Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:19.950217679Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.026260411Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.102486473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.178124496Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.259333329Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.335215003Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.413013977Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.489611403Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.566116604Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.642132231Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.71825122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.796648568Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.872775845Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:20.961905175Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.054292043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.129855218Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.206036351Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.290168094Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.37110278Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.451111281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.528071942Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.603565293Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.679357334Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.754951998Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.830476004Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.911788422Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:21.987251917Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.073019868Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.150476183Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.228305877Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.31958099Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.39504602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.481309017Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.564749329Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.641209857Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.716606823Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.801920434Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.880179605Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:22.956093408Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.039902619Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.115393026Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.190795335Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.267531899Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.343100258Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.420152281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.496274502Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.577095171Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.65305755Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.730483721Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.882192093Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:23.96320646Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.053296217Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.134256311Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.333721782Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.426780657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.502588795Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.754665045Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:24.863256272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.043286503Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.130401829Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.243462541Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.319317944Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.426663205Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.568542613Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.745969906Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.829234024Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:25.934534209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.012720131Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.09011267Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.168086206Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.248640729Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.332260083Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.423216152Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.49975073Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.578811573Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.656535507Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.732002905Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.817286885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.892721387Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:26.968206418Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.051587529Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.128188252Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.209707008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.325258498Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.401931221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.480366907Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.564897214Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.641233454Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.720951488Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.805308418Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:27.880723976Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.014080257Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.117883018Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.228423449Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.33060229Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.547357987Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.699842144Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.790579204Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.880569056Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:28.986486815Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.074197795Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.153479537Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.233028002Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.313186873Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.411964847Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.489713773Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.567506028Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.643402487Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.719607334Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.801357261Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.88403267Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:29.961519385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.039163318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.115991755Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.191734069Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.267665761Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.348207195Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.424289513Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.501890597Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.604363842Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.69651602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.782232516Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.858351121Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:30.941103459Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.080417498Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.234549352Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.337055109Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.414872356Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.581777238Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.714169542Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.805552368Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:31.954638187Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.242887579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.338484273Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.416015981Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.494229648Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.576396092Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.653592245Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.731306227Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:32.988619302Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.072184704Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.152904413Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.303909868Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.416703315Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.49513644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.621859822Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.704213244Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.87562054Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:33.951532328Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.027121776Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.105076337Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.181940998Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.257553967Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.334819049Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.411208666Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.489010297Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.565147559Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.64685467Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.724823919Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.800362391Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.876461861Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:34.952728756Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.028730337Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.192376914Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.309822761Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.392726204Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.468722473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.544896503Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.620894084Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.697357654Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.774296876Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.85954828Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:35.935541381Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.012311545Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.089710613Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.167843927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.271792867Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.499303493Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.57651523Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.67811893Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.754441698Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.829963658Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.905805461Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:36.981720257Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.066160549Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.291912501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.368035587Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.447998457Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.526456831Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.602394187Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.687190002Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.763165439Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.841259297Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.917056172Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:37.992676277Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.074541823Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.150318793Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.22628895Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.312188169Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.388070133Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.464011393Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.546817172Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.622447293Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.702776759Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.781290174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.859151166Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:38.958336089Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.03394061Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.1096571Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.185570008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.26105648Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.340593426Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.417592393Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.495192135Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.57176905Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.65001427Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.726496336Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.802913697Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.878762093Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:39.954446039Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.037451308Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.113020404Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.188974305Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.265830263Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.341487169Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.416999465Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.492785076Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.569568169Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.645220243Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.731279623Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.806667118Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.882019157Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:40.958470695Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.043126989Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.119854498Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.195347882Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.271425976Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.346807871Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.422110597Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.497949392Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.57694278Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.653677649Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.735997311Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.821118538Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.897502172Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:41.972878274Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.056538943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.132250377Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.208397848Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.292361783Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.368302404Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.444196752Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.521274696Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.596852241Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.673277443Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.753888608Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.830324754Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.906328767Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:42.981864968Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.08611756Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.162240678Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.23786952Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.346081449Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.421832435Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.497737952Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.583794101Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.670443984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.746841953Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.828819756Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:43.924105856Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.000090221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.082174649Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.158586027Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.241095739Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.320416971Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.396708156Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.476635441Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.553987021Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.646583845Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.722418097Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.798014906Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.881288307Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:44.974787796Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.052229776Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.141187459Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.218531167Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.294079816Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.371625253Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.455671589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.533566855Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.617653607Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.696843478Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.77351521Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.84989574Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:45.925875625Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.003499975Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.08617561Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.165611467Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.250419411Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.329047068Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.404678918Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.484440954Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.570555856Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.652197495Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.730750239Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.815922859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.892066843Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:46.972475638Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.056367444Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.132777606Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.209379674Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.296914271Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.372404903Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.448647224Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.528253674Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.607588923Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.684288303Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.760658113Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.839784047Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.916545797Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:47.992761429Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.074525054Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.150323753Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.225548687Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.311387842Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.390807059Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.466744033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.552779798Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.628962629Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.710350635Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.794708526Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.874136192Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:48.951841663Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.027609322Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.103417174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.178630204Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.255981144Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.332436171Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.409204224Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.487619047Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.564214651Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.641007217Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.723482562Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.800556731Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.879378726Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:49.968987872Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.051985942Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.127862051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.20457452Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.280470245Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.358304454Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.434888634Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.510670725Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.682121866Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.758627005Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.846133409Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:50.930795048Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.018381934Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.093948663Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.17180924Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.247684837Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.328469733Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.404999384Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.480774372Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.704183807Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.792054759Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.878812068Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:51.97264289Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.060138286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.137558443Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.215454188Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.300988765Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.376628647Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.455572308Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.538075301Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.613847601Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.689709917Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.767717664Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.844683224Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:52.933723853Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.012685497Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.088933002Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.165373757Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.242015634Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.333287389Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.468459981Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.554690436Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.635284898Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.714307951Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.83002527Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:53.918081536Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.008878439Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.085733598Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.162345747Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.24196151Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.317481584Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.394513705Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.471518849Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.550187979Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.628430544Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.711175652Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.795641386Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.873498219Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:54.950812071Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.035260012Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.113051629Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.192143867Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.270806693Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.351662598Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.42917962Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.506895364Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.583485592Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.659366149Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.736530496Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.811928936Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:55.930381484Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.00619532Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.161849563Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.244332396Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.399551914Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.502516238Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.620373644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.864337435Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:56.956317902Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.16860732Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.418160194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.511070687Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.58964596Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.665936473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.87049458Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:57.960194351Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:58.294060861Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:58.570452092Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:58.761440683Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:58.960288426Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:55:59.188039156Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.061174357Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.293443501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.650803822Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.73494264Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.812457967Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.8883055Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:00.984351609Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.163947635Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.240545321Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.327723147Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.404785892Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.506109752Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.58530036Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.660747889Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.737146948Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.824586153Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.900317429Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:01.976427173Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.073337803Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.149361787Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.22595128Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.315134534Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.390926419Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.466822977Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.553150939Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.62957643Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.705366267Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.806159465Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:02.980308715Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.168630368Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.338611607Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.454451361Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.537968125Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.618534075Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.868524907Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:03.984718008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:04.192380788Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:04.268453188Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:04.361400129Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:04.437967734Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:04.52174943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:05.014346602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:05.452439724Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:05.860939742Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:05.941756415Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.036143084Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.185590512Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.295325819Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.375496597Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.456502136Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.540638747Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.633471768Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.717529498Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.809183435Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:06.885091481Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.049984221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.151831927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.282908702Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.406332214Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.484935168Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.574202168Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.683235996Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:07.761814118Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.06703896Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.229625788Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.386266379Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.462862401Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.549406653Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.625365676Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.701601502Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.868285332Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:08.947198434Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.026034254Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.102199711Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.181608146Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.260057531Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.339400781Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.672355702Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.757481443Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.835920652Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.913450187Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:09.995142741Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.072162703Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.150483575Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.23149561Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.3069217Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.382864659Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.458513599Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.534581839Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.642942733Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.718753946Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:10.985215862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.143254643Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.219190338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.309282947Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.385183282Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.460536443Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.542689834Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.623704333Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.705787004Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.789040758Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.878699923Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:11.960704288Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.04662431Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.145422097Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.240215939Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.341854555Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.417999724Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.49557406Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.578192928Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.656762443Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.754155351Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.83489644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.911251531Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:12.98755379Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.080452156Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.155932711Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.231830357Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.336893777Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.413666825Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.499437725Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.576046291Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.652874348Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.728551608Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.816522628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.892664533Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:13.969363948Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.047305072Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.126407808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.201951403Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.27880426Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.3551774Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.433402462Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.537696338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.614361513Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.690880638Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.767458356Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.853801807Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:14.929788958Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.027929907Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.105226256Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.181196608Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.257453171Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.333829606Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.411590473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.489260298Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.566306021Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.645203218Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.721088225Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.797730424Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.874807027Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:15.950834595Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.028514117Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.111549853Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.18835727Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.27446395Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.350696961Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.426581327Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.506762091Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.583274976Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.661618696Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.742428554Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.825290881Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.90083934Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:16.976810588Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.060614205Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.136006535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.215744253Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.304481905Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.381885007Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.460724989Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.549862421Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.626166184Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.702080151Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.779476982Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.855717416Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:17.931583319Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.007392549Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.083555159Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.160058701Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.235586648Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.32204146Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.397557215Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.473090347Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.559149251Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.634348779Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.709827478Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.79419286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.876643983Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:18.952850273Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:19.02849723Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:19.105442376Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:19.181162229Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:19.264736628Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:19.359978539Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:19.457603962Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.224624006Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.314738088Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.390532854Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.466572423Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.543449664Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.619220782Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.697681784Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.773560999Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.849779962Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:20.925591337Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.012007684Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.093905842Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.16952243Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.250488162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.329453905Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.405597763Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.481472082Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.58430124Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.660004773Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.735651122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.833413091Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.909422643Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:21.985064224Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.073480433Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.149337856Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.224810219Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.309197234Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.385008801Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.460948881Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.543696103Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.619430453Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.695068641Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.77126114Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.847294373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:22.926150003Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.001787328Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.078939708Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.154522344Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.230239318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.316366639Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.391923547Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.472873343Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.566432389Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.642080786Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.717402204Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.802370057Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.878198488Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:23.953565186Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.032474864Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.111156989Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.186676072Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.262952444Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.339220303Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.415901735Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.49637815Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.577378794Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.661584528Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.73776941Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.81344312Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.889399584Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:24.965074349Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.041147007Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.121241818Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.197025704Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.27272783Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.348253186Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.424980026Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.500986955Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.578180104Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.657327769Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.735338943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.813948139Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.889537239Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:25.965788554Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.049481387Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.124955862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.20158859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.279448882Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.354706203Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.430825549Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.508335373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.584544576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.660646386Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.738589751Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.822645563Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.906418268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:26.982231051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.067612669Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.143548685Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.221894838Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.308021968Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.383614845Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.459926321Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.543100652Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.618910555Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.695475473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.773149492Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.850694356Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:27.928724954Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.006720064Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.082099114Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.158235581Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.23369924Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.325949729Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.404295306Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.486541468Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.572141104Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.648056288Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.723538764Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.811841276Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.888981561Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:28.964756487Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.041043291Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.123753778Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.202937732Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.290237385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.366586366Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.443864988Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.519678604Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.59539049Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.67132753Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.748207812Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.824902268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.901255953Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:29.98249932Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.0583738Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.134792862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.211199699Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.287701193Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.363591801Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.439410281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.518770493Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.594240584Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.669967927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.747452535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.822879234Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.89992947Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:30.977267997Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.084811828Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.165740248Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.244839466Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.347536335Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.424448745Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.501648455Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.578198718Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.655923937Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.732663386Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.817589063Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.893803547Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:31.969597034Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.052567459Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.128715734Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.206403929Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.293179833Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.369431245Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.445004858Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.521129869Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.597114174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.673241168Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.752647269Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.829299357Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.906182423Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:32.982896752Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.069621008Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.145560225Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.223429286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.313935085Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.390748807Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.466242835Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.549529231Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.625839332Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.702911585Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.784134984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.863466396Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:33.939289515Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.0148286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.090212067Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.168483948Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.244241723Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.320704401Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.404644533Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.483517988Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.560740162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.636382319Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.7123184Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.790266886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.871151178Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:34.948990766Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.025267779Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.101874074Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.177839851Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.253868349Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.329806862Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.406063202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.486473665Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.562284881Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.638411684Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.714224307Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.790166916Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.86791268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:35.943444405Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.023828403Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.099902022Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.175577492Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.259573592Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.334934467Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.410673682Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.487206089Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.573711047Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.649525847Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.725418056Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.811858821Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.889821579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:36.965861437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.048827863Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.126693916Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.202475051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.284089847Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.360497517Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.438931032Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.515916147Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.592138791Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.669523623Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.745438872Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.828023694Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.905867347Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:37.981432096Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.066529808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.142540737Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.222876192Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.31146786Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.387938347Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.464014365Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.547490172Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.623585391Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.699677793Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.778687826Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.856404918Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:38.932925741Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.012972009Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.089464799Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.166057239Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.244202527Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.323477811Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.40019502Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.476860325Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.553121754Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.629266669Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.70519971Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.781280017Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.859917342Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:39.935906607Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.01255364Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.088875421Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.164455051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.240469245Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.318088895Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.395369471Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.472147032Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.548444589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.624698082Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.700917046Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.776680198Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.852775576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:40.931072482Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.007388151Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.082854468Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.158749589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.234639557Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.320661183Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.397075797Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.476143815Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.559634214Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.635540951Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.712475667Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.797976679Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.875481513Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:41.952330372Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.030842383Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.106634495Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.182620913Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.258874118Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.335427006Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.412784798Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.492770489Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.574817898Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.651171775Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.727983418Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.812919624Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.888533206Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:42.964479272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.048564909Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.124942243Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.200588306Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.285559009Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.361382033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.437751303Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.515568684Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.598249571Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.675365057Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.751283954Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.828770996Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.904677957Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:43.980528693Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.056065571Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.134490382Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.210308062Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.285960493Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.362173281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.437934065Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.513780034Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.589945429Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.668323552Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.74816841Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.824972789Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.901636526Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:44.977610272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.053417072Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.129230848Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.215112889Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.2907994Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.366634104Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.442628203Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.518268441Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.593850279Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.669573526Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.74761859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.822849448Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.898421078Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:45.97538373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.059160629Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.134148253Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.210071566Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.295372609Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.374206385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.449657853Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.525733872Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.601423775Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.67721048Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.752728157Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.830079805Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.905312712Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:46.980785429Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.064569111Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.140399208Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.216045719Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.304115398Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.382876885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.458879464Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.535354815Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.612150202Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.764866118Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.688101931Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.841193916Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.919842377Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:47.999279775Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:48.075204305Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:48.159786556Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:48.235585869Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:48.322261806Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:56:48.398477698Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.478075418Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.562418563Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.638277396Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.713864738Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.80008675Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.876653943Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:48.952623817Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.03293604Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.109009179Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.185012014Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.261112706Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.339668047Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.415236061Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.491211279Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.568927795Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.644630371Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.720455411Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.796876458Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.873533508Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:49.949254387Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.026535315Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.105663942Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.181563864Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.257835309Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.33477521Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.411957352Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.488082396Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.564319985Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.641379343Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.717410082Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.793373524Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.869178885Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:50.944954037Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.021979346Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.098130887Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.174512189Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.25047048Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.32880441Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.404751213Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.481180996Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.564844454Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.640918073Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.717441617Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.802513538Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.878305938Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:51.954884683Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.037176895Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.112930255Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.18811785Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.265482906Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.341711312Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.418150855Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.494000536Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.57571671Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.651568311Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.728011215Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.818147892Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.894796141Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:52.970734239Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.054400322Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.130236659Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.206373927Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.290135146Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.368524854Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.455918463Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.539863172Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.629564548Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.708059441Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.791755188Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.867896488Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:53.945099943Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.021241947Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.09800415Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.177475277Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.25348272Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.329889015Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.405819017Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.482552036Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.55869084Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.634330664Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.710198969Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.785964906Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.862358753Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:54.939646433Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.020558535Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.097431523Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.173740537Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.249831277Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.327461265Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.40468232Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.481113672Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.559280049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.63464883Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.712451523Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.788405462Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.865241393Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:55.94135831Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.020125557Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.096976497Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.17356241Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.250292101Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.328802034Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.405151049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.480919833Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.564225048Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.641211541Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.730418353Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.816300138Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.892892356Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:56.968768789Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.052525849Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.131933679Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.208020547Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.293422392Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.369323146Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.446408648Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.524088429Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.601998132Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.682767096Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.758392487Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.834642173Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.910128619Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:57.985909244Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.07189487Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.147838441Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.227999719Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.315808181Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.391550629Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.467426743Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.550857271Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.626854923Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.705151094Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.791993657Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.869023927Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:58.953401697Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.029096817Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.106473587Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.183408784Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.259356706Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.345175771Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.420765194Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.496367929Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.573083604Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.656479668Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.732737258Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.809511493Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.887796656Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:56:59.963958309Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.040110522Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.117321402Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.193222124Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.269043678Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.345115218Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.422487443Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.50071107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.577002324Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.653068008Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.729194909Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.806637087Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.884202339Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:00.963394071Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.04673199Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.122420391Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.199109729Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.275934269Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.352079218Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.429567093Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.507201177Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.583460911Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.666407371Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.741679351Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.825210936Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.901942291Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:01.977531234Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.063626238Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.139329071Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.222555245Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.307707999Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.383394928Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.459350819Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.542659458Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.622373468Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.699346041Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.775732049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.852233514Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:02.928449119Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.005787617Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.081864565Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.160252513Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.235644015Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.320392189Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.39635656Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.472381348Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.556573868Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.632636544Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.713259396Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.798172212Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.873875524Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:03.94930405Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.025027011Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.100981462Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.177571599Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.257111144Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.333162012Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.40883006Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.484787647Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.560633777Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.636668709Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.712995708Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.795131024Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.870903361Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:04.947274744Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.023324972Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.099266432Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.175397717Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.251107813Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.328889067Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.404425978Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.480083499Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.556993Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.633311423Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.709358195Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.79143991Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.867985311Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:05.943873553Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.021791289Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.098661174Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.175449298Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.258929107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.334702884Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.413240787Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.48918519Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.573214733Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.649237025Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.725123635Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.810748939Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.892163863Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:06.971681615Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.055338898Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.175000651Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.31967447Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.397376204Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.474374346Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.557778155Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.637262755Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.713347287Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.798913998Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.875066436Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:07.951183129Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.030868243Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.106691141Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.184590412Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.260248221Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.336347122Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.41234647Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.488305625Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.57131727Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.64730593Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.727867053Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.814475023Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.893063677Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:08.968870767Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.046358227Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.122335846Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.198464572Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.274783251Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.350556965Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.426451608Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.502795855Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.578616673Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.655716193Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.731981559Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.820061545Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.895607992Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:09.972490869Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.04857329Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.124722623Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.200910165Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.27831212Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.354583151Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.430693732Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.507368799Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.583946169Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.659875372Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.73598621Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.812201208Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.887523429Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:10.962955763Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.044891301Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.1208502Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.196921837Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.274013677Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.352497083Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.428292621Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.504541347Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.582383146Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.658365822Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.734184049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.819230627Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.896958313Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:11.972930588Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.055413812Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.131362792Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.208465895Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.293175158Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.369330635Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.445079933Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.521127442Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.597570858Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.672943512Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.750543453Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.82815901Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.904458233Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:12.981609081Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.066448457Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.141875096Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.21788046Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.303059199Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.379538169Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.456852474Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.539707798Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.61626328Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.691877088Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.768480283Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.845633755Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.923378337Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:13.998917329Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.075715501Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.151546368Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.227101071Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.303726602Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.380196612Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.456221112Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.532446063Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.613146612Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.689176776Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.76527059Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.841434132Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.920228869Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:14.996372891Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.072549105Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.151653862Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.227952861Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.304263189Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.380648205Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.456554945Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.533063706Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.609379506Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.690530588Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.76707695Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.842825448Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.92209267Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:15.998584247Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.074800686Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.150636673Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.229504211Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.315182444Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.390784252Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.466685264Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.553245138Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.629033124Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.704859351Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.791746236Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.86766712Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:16.943580163Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.019837179Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.096416437Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.174480063Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.253356817Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.330819125Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.406520007Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.481898069Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.566589443Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.644186824Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.720163613Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.806049656Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.885185325Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:17.96120301Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.047688931Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.123900826Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.200351315Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.27734165Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.353431719Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.439172417Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.515855453Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.591821393Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.667238208Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.745070055Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.827897059Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.903903351Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:18.985513222Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.061456986Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.137489167Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.214219019Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.290148607Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.365791184Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.441384225Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.518812676Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.594125202Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.669736994Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.745875129Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.822810743Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.89885758Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:19.974852065Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.059464815Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.1366884Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.214677338Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.290264906Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.365935259Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.442799705Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.519311411Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.596217265Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.672107589Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.747785398Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.823662122Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.907812691Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:20.98406161Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.069565634Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.152976164Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.230001027Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.315686652Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.391874035Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.467608581Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.550104925Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.629440757Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.708015748Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.792417808Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.868780073Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:21.944638076Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.021680284Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.097475311Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.178139316Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.276056012Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.351691165Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.427712179Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.503881385Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.579932511Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.657301698Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.733233302Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.821128678Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.896538453Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:22.972339976Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.056039565Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.131892928Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.207702259Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.29163065Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.367900818Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.444551854Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.521405899Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.597001052Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.673847994Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.74916996Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.828460223Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.906672971Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:23.984112751Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.060299654Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.136911329Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.215970742Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.291819369Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.36986802Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.446152875Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.522793031Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.603495917Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.679649668Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.756669859Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.834030182Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.916394813Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:24.992023887Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.070273531Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.148600872Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.225322661Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.301398555Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.377425456Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.457626513Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.534078923Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.609931006Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.686174006Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.762265676Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.838152736Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.915479426Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:25.993462732Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.074397525Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.14986762Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.225578134Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.316088994Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.391697107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.467532551Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.551730961Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.627956712Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.704377858Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.789335732Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.865373642Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:26.942513483Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.020974137Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.100080015Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.176249318Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.252355036Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.327906509Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.403317564Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.484202852Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.566746493Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.647660165Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.725563694Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.812148753Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.888187591Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:27.964134651Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.062322295Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.138383501Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.217511011Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.323834803Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.400521423Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.47841084Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.562535202Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.638893339Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.715976828Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.802560991Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.879828001Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:28.958402257Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.033995906Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.109466354Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.185610569Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.261183002Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.339995596Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.415513981Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.49129512Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.567753066Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.643782976Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.719706708Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.796759253Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.875156707Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:29.951284793Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.027784212Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.103996908Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.180322052Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.255791604Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.332352688Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.414158369Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.489917012Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.566290957Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.643097419Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.719403524Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.795139287Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.871231181Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:30.950759687Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.027440611Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.102846291Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.178815688Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.254224407Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.3328802Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.408712348Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.487437326Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.570015624Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.647283626Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.723460578Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.80898905Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.885073617Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:31.960973413Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.047765963Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.123888385Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.199905559Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.277147514Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.353524467Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.429008707Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.504799063Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.583539881Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.659572223Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.738657716Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.823276963Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.899794782Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:32.975744435Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.060931304Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.137628997Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.213495737Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.29963148Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.375485132Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.452059976Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.529885393Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.605706212Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.687549335Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.763767823Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.83999047Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.916667587Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:33.99415508Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.070102813Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.14598933Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.224010557Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.30002837Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.377316053Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.453225738Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.528766491Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.604806065Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.680840903Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.758469774Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.834500644Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.910936158Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:34.987422265Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.062946538Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.138849246Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.214838292Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.292599036Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.368932629Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.445067116Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.521326949Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.597278266Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.674891233Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.751210394Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.828455292Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.904303473Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:35.985373563Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.069506917Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.145282873Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.221906485Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.309362658Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.388412439Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.464410925Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.548253301Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.624325579Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.700705573Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.778319691Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.85436221Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:36.933406807Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.009369293Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.085743238Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.162003551Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.238430841Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.32217312Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.39802434Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.476212641Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.560337899Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.637293387Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.713913959Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.816722708Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.892242372Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:37.96933399Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.054244792Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.132172578Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.207571538Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.292430468Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.368650236Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.444704467Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.52232777Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.598538002Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.674337222Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.750094521Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.828431303Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.904344316Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:38.980230577Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.056857422Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.132816291Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.209182813Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.285909051Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.361418155Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.436960637Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.513048308Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.589472686Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.665502852Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.741692124Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.8178877Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.893747721Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:39.969774239Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.045853334Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.122139343Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.197988676Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.273499989Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.353197745Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.42942449Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.505504897Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.581596856Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.65920339Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.735855643Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.812102068Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.888044265Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:40.963990751Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.046415672Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.121929257Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.198343011Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.275566886Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.35091231Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.426556264Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.502158202Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.577797132Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.654580331Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.732076688Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.817073252Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.892973849Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:41.968767341Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.051897742Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.129541749Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.205518763Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.292904695Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.369120752Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.44592811Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.521765155Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.597145491Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.673104745Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.751581945Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.831558424Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.908168053Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:42.985659898Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.072406624Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.148047475Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.22411537Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.31223603Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.395902468Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.472105789Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.555314206Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.631491062Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.707363083Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.792022779Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.869378112Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:43.950169608Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.025943612Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.101652527Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.177595365Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.254585189Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.330690525Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.406492337Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.484560573Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.560792438Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.637179152Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.712880195Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.789229501Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.871941209Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:44.952552544Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.028480149Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.104270729Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.180086718Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.25600562Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.332812434Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.408546182Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.485777129Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.565549959Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.641595966Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.717168848Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.792455999Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.867748174Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:45.94587145Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.021733039Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.099384791Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.175840626Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.25195889Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.328022145Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.403437457Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.480993912Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.56772563Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.644905313Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.721041273Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.807879488Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.883897015Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:46.969327631Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.053446682Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.129703827Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.208249124Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.292994646Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.369203791Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.444900098Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.521756353Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.59869037Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.674423829Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.752684995Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.830785168Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.906255393Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:47.985374008Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.080014128Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.160468469Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.236186633Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.324755778Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.400506518Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.476499661Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.561734467Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.637737434Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.713468846Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.799729519Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.876329004Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:48.952747111Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.02873491Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.109759112Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.185919489Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.261724885Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.337677708Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.415797944Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.492197555Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.568111561Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.647800742Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.724379907Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.800727517Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.876818773Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:49.956277391Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.033330673Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.10951825Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.184763288Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.260699247Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.337933106Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.414281132Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.493589446Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.570636615Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.646652446Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.723180762Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.799329267Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.875136583Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:50.951117502Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.030467128Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.106330445Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.182032897Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.257959159Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.333565865Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.409428223Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.486738275Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.572493407Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.648457942Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.724485325Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.811112114Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.886926023Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:51.962444473Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.04540636Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.122426906Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.198632723Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.275064142Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.350441534Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.426547126Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.505656142Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.581666085Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.65964584Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.736293422Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:57:52.823336599Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:02.908135604Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:02.983598726Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.324693382Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.400877152Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.477002905Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.561683563Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.638336041Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.719774457Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.806040028Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.882753947Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:03.958300942Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.03417754Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.123194851Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.198882392Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.280338344Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.36328244Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.439981511Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.516057823Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.592855615Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.673058307Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.748654998Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.82642752Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.902849404Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:04.980505733Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.061963509Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.13866274Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.214465802Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.290581539Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.367023935Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.443278106Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.525004941Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.602145521Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.678187593Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.754362882Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.831218883Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.910021016Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:05.986167153Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.072867672Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.148623789Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.224842055Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.312536569Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.389487195Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.466341019Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.550493448Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.626058171Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.702792122Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.788531448Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.868113397Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:06.94406926Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.022674815Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.099111995Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.176026013Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.252967262Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.328922134Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.404598986Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.480691235Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.567805998Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.644012744Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.720004064Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.815229184Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.891607868Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:07.967677748Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.052146309Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.128368895Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.204093684Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.288068287Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.363879381Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.439571113Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.520741911Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.596435724Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.672861032Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.748539165Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.826549801Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.905736738Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:08.985058013Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.063260204Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.139123714Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.214891128Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.290528876Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.367479406Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.443318692Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.520883948Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.59705591Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.67320176Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.750632486Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.852934448Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:09.928621477Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.00450134Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.084112441Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.160458197Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.237765467Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.314788829Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.390882806Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.467161841Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.543799184Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.620616784Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.69673409Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.772654657Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.84875705Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.924306669Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:10.999962913Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.076201276Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.151663534Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.227621574Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.314910868Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.390256261Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.466540736Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.550260201Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.626118111Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.70204527Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.781984696Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.861067408Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:11.938084178Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.014627696Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.090142051Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.165916953Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.2418052Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.325196245Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.404177324Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.480082883Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.563738891Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.640075591Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.716407363Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.802049055Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.877496434Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:12.959801739Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.044546143Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.12080953Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.196376749Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.27204205Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.347695543Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.423487981Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.502665606Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.57868195Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.655278973Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.73058299Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.816145929Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.891539131Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:13.966924557Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.043670861Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.124541432Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.20016766Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.2757064Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.351626263Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.428320055Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.504202158Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.582197819Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.658283444Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.73429854Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.810250244Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.886032442Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:14.962719417Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.038887059Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.114640361Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.190366943Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.266892956Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.342945237Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.427244452Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.504437257Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.580718404Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.658093803Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.734170084Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.810483327Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.886776571Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:15.962300046Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.044908619Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.120731778Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.198319083Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.275340142Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.351051331Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.426432949Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.503444248Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.579310799Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.65591035Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.735240745Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.820863909Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.896636955Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:16.972587859Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.05632822Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.132173107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.209268119Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.295777021Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.37181759Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.447525483Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.524473614Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.600337125Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.677919022Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.75430353Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.831212396Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.906780736Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:17.984946863Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.06849983Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.1442835Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.220755498Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.3072772Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.383547915Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.459505059Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.542627462Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.617982776Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.693510315Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.769914504Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.848964672Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:18.925457982Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.001890555Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.07946298Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.155995106Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.231646583Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.309587364Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.385430267Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.465230523Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.54072235Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.619225121Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.696695049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.773669707Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.850245578Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:19.927654225Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.005695007Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.081877657Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.158448248Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.233979276Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.309996421Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.386016733Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.467265005Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.544493714Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.620920687Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.696597796Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.772248601Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.848106513Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:20.92492197Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.001730803Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.079705984Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.155848314Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.232296408Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.318174199Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.394577236Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.470644557Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.554063956Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.638463396Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.721591911Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.80707357Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.884909038Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:21.961959314Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.044532143Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.120932716Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.200377865Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.277850193Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.353685032Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.42963904Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.505977628Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.582295288Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.658275729Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.735551287Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.822448065Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.897865428Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:22.973548361Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.057338323Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.134825916Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.21115916Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.302574962Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.379791991Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.455733839Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.539578394Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.617104035Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.692960474Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.768900562Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.848116108Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:23.923883107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.008602647Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.084143915Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.159459836Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.235061745Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.310697062Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.390903819Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.467131174Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.54306867Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.619979009Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.696284317Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.772175124Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.848664946Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:24.925834871Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.001780176Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.079228696Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.156679424Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.232973628Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.309191575Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.385699413Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.46461294Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.540974985Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.625775742Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.702154939Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.778188564Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.854236045Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:25.930276071Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.008157747Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.084743506Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.160666379Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.236760036Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.321140821Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.396871179Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.473111463Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.557605624Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.633453072Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.710222033Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.794575937Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.870322455Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:26.947619678Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.023803576Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.100418264Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.17633912Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.251964645Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.327251639Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.403631252Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.479865455Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.564366913Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.641159362Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.717568064Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.804301161Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.880119296Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:27.956666047Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.039811426Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.117469837Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.193316548Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.273859533Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.352409664Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.427945941Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.50413912Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.580036424Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.658925055Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.735947651Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.822859086Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.898833574Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:28.975139939Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.063934785Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.140021211Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.217266914Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.294228133Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.374141319Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.449886301Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.525936439Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.601816559Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.678194124Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.755789366Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.832636824Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.90837851Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:29.984507305Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.06051629Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.136179192Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.212246706Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.294138408Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.370318211Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.446548927Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.525754522Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.601974133Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.678488084Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.754662511Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.836244546Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.911922392Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:30.987708239Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.06961271Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.145038105Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.22823731Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.313685658Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.391490342Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.471795244Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.556559265Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.632705596Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.718837151Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.804158297Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.886490933Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:31.967538338Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.050820072Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.126737056Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.202565048Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.287617904Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.363521896Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.439700323Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.516329923Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.592181883Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.667693327Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.742940449Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.826436424Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.903423756Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:32.979349156Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.069672627Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.145853423Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.22167303Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.306357498Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.382266323Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.458357069Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.541103501Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.619173148Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.694924146Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.772360379Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.848275891Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:33.924799442Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.004254576Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.08222419Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.158761149Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.234673877Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.310269515Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.38573923Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.461382004Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.536929097Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.613431816Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.689617827Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.765783518Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.841254194Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.91689844Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:34.992990946Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.069129085Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.145532187Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.22568832Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.301729594Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.37834841Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.454626934Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.531839932Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.608097785Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.684208179Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.763516815Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.839458664Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.914826395Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:35.990454641Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.072021028Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.147904605Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.22506029Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.313932674Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.390627203Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.466630141Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.549761121Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.625556728Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.701367184Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.778584982Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.854531183Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:36.930374183Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.00821042Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.084417552Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.160177287Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.236090399Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.324268504Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.401415966Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.477319511Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.562164045Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.638755404Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.717549123Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.803666758Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.879515646Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:37.957129801Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.039303907Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.114718135Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.190171563Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.265949826Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.342126142Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.418119639Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.496615051Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.57489078Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.650816437Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.726756142Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.812332268Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.888372582Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:38.964546882Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.0425156Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.119038287Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.196627865Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.272182639Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.356071707Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.432342551Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.509625054Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.589923365Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.665896831Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.741823127Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.817987603Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.894005485Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:39.969929126Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.04593248Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.124809496Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.200641872Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.278742431Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.354845882Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.431477275Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.507498101Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.584160341Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.661127225Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.73722098Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.813089932Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.888973413Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:40.964799613Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.047930817Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.123867483Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.201226211Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.282369842Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.357795398Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.433672703Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.509751417Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.58562261Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.661819694Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.738501167Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.821870166Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.897885936Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:41.974023947Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.057809654Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.134101107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.210030828Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.295923726Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.372124522Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.449876214Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.527132989Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.603507867Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.681381448Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.761062537Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.839475932Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.915596887Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:42.993550277Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.074335633Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.150860049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.226825834Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.323525853Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.399509046Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.474941354Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.562396284Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.739598551Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.822829245Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.900391943Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:43.980594701Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.060365294Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.136196583Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.212071775Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.28777023Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.363451149Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.43918106Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.519305961Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.597348569Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.673231858Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.750483129Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.826547443Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.903442391Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:44.979603411Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.055611629Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.13119581Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.206600854Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.282132107Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.357869955Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.433593562Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.509417394Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.592042802Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.667418309Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.743779555Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.819377273Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.894811597Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:45.97034189Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.054781045Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.131203891Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.206468838Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.290709174Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.368590052Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.444527869Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.520669049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.597200377Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.675794318Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.751159361Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.827665121Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.90353945Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:46.979274641Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.06605574Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.146684263Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.223877613Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.309651246Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.384980609Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.460750073Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.544040543Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.620009785Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.695881202Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.77491006Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.850551746Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:47.933323299Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.009612672Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.085999519Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.161827511Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.238805052Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.329250509Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.404911428Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.480929406Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.564705034Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.640969863Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.716698846Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.801746999Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.880237483Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:48.955779585Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:49.031749019Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:49.107559763Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:49.18405589Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:49.261051895Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:58:49.339653837Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.416154892Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.49190458Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.567656188Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.643967513Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.719317069Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.796085103Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.872105482Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:49.949704053Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.025216458Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.101477383Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.177131678Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.253542877Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.33038448Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.406583836Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.485576086Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.56213823Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.637838221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.714258924Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.790165382Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.86640509Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:50.943639242Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.030115666Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.105726408Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.181913348Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.257404506Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.334209404Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.409969428Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.486101552Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.573918246Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.650001025Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.726575362Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.813569263Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.889933197Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:51.965880775Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.049775156Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.128098503Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.203681885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.288851704Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.365176182Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.441612373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.517955763Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.594223696Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.671774171Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.748035416Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.827405942Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.903866805Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:52.979981585Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.064032543Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.140479967Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.21851051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.305054071Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.382339295Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.458609981Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.542780333Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.618697958Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.694539711Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.772174763Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.84801514Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.923655291Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:53.99894571Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.078393068Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.154835404Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.230421954Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.310313733Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.386394177Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.461900438Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.538361909Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.614433233Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.690561869Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.766922379Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.845601954Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:54.921474747Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.004064411Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.082785106Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.158300743Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.234231809Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.310294333Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.386879037Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.462207281Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.538537135Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.614727052Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.690792871Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.76683101Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.842802301Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.920581834Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:55.997300364Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.074837207Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.150790833Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.226815692Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.312966353Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.388856331Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.468535724Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.554739185Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.631366418Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.707786354Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.792981548Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.869150057Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:56.945285957Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.023394678Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.099521554Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.175122665Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.250699519Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.327294944Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.404123779Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.480352417Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.566135426Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.641769209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.717402768Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.805866829Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.882327212Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:57.95841044Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.044874704Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.121013933Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.197365387Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.274808725Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.350721327Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.426253029Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.502676164Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.58280241Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.658663523Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.734220186Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.821017477Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.897136898Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:58.973538625Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.05017517Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.132660993Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.209425796Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.28532051Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.360778163Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.436335209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.512843337Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.589654957Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.667887135Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.745049062Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.834214123Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.909877474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:58:59.986353314Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.061944248Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.138362456Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.216490889Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.293307308Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.369139366Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.44527165Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.521303965Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.598142017Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.67414038Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.751567334Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.827780579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.903657053Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:00.979144978Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.063706567Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.13881228Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.216066177Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.303574868Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.379524526Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.457402589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.541761168Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.618214223Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.694280971Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.771195472Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.849874215Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:01.925969955Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.002261089Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.077804023Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.153466895Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.229338728Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.314903271Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.395904695Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.471792209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.556228292Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.633106824Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.709194084Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.794641442Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.870685918Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:02.94758685Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.024889131Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.101218857Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.177310437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.252924573Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.329112474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.405278551Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.484226768Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.568820166Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.644895969Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.720151861Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.806174297Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.887223241Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:03.962739743Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.041933915Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.119721001Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.19546589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.271874177Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.348540227Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.424764801Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.500497465Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.582147759Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.658414797Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.73475134Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.810192033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.886142716Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:04.96220076Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.039688835Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.115534044Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.191052339Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.268549437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.344995517Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.420631445Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.496721777Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.574148187Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.651945577Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.728101062Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.803944736Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.879959931Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:05.956354714Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.03930275Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.115189752Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.196834479Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.273600914Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.349892976Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.426771093Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.519421246Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.604164981Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.68088988Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.759221292Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.835513162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.912177644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:06.988348169Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.070147969Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.14611462Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.22380785Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.310921209Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.386873332Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.462930576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.545687794Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.621634893Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.697478759Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.77443038Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.853843723Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:07.929680133Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.005722272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.085144224Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.160876504Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.236772786Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.321312551Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.400649318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.476736002Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.56067048Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.635964676Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.711442906Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.795756685Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.87218382Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:08.950033819Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.027302212Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.103866437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.179894145Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.256211296Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.33246675Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.408464697Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.486431657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.562408229Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.638876677Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.714387643Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.789994931Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.865618634Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:09.943107381Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.021436681Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.097001568Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.173857669Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.249525661Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.325645273Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.401606644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.477570096Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.553914671Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.631356889Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.707525399Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.783980343Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.859449741Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:10.935437256Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.011727719Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.088823086Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.168951829Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.244414314Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.326920266Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.403998545Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.481313018Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.565798991Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.643605885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.719664057Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.803941292Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.879878118Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:11.955335772Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.03916065Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.11536596Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.191337699Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.26781626Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.344120546Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.420631107Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.497412871Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.574349709Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.653072965Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.729619878Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.81557569Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.893411257Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:12.970602401Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.05404049Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.130142023Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.20627578Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.290854874Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.368957995Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.44503684Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.521613706Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.597061311Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.673286718Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.758505978Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.836222471Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.911873887Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:13.989684334Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.109994714Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.194434766Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.270814893Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.347071116Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.422709988Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.49874896Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.577076564Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.653741751Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.729916148Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.805820303Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.885436529Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:14.961885969Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.037558729Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.113259458Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.189741635Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.269059169Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.345876198Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.425321222Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.502283915Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.578546762Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.655529232Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.732771801Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.808456657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.884844753Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:15.963121797Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.047718491Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.124955107Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.202054955Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.286464767Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.361861332Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.437519501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.519245796Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.597648185Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.675976334Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.753207254Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.828852526Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.904576263Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:16.980133535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.065910241Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.141395927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.217148049Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.303400856Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.378897454Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.455610674Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.539583201Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.618093943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.694277589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.770790775Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.846699057Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:17.925255976Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.001457382Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.07725936Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.154857933Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.230686535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.316325256Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.393253677Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.468973286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.552880501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.629530392Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.708760086Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.794583001Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.870704246Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:18.946827251Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.022449995Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.098144548Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.175853042Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.256132283Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.334256717Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.410252265Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.48753605Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.563676272Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.643455987Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.719414927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.799578614Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.876437723Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:19.95246652Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.0369099Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.113734001Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.191422207Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.267241561Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.350932997Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.440546032Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.516899472Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.59309995Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.670083252Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.745595755Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.824222883Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.903994566Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:20.982506589Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.067177556Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.143458579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.220484122Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.305586773Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.381303854Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.465284318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.550740733Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.626737145Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.70265666Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.790926193Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.866833644Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:21.942870761Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.020336916Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.096946711Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.172635088Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.249720183Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.326656957Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.402506904Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.480106373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.569978674Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.646308786Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.722409167Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.807783405Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.883841834Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:22.960098633Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.044316091Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.121590437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.197586049Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.273922113Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.350280545Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.427385033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.503677Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.580053896Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.660736917Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.736758994Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.823169083Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.909432387Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:23.985008859Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.061550812Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.137615801Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.216590325Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.29250584Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.368579885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.444597898Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.520628678Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.597964113Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.675628958Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.754879165Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.831074459Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.907104984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:24.982439309Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.061124709Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.137330052Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.213024669Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.29060769Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.368821725Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.444894394Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.52139926Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.597217686Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.673274131Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.749599475Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.827350754Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.903250365Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:25.979370811Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.0630994Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.139847724Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.216715602Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.302206578Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.377987372Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.454073321Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.537697333Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.613878707Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.689772623Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.765984045Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.841904745Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.918883087Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:26.995218447Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.076590052Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.153106086Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.229162467Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.314070557Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.390369532Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.468275757Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.553104518Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.62912109Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.704813947Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.790844033Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.866771933Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:27.945869946Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.024613043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.100925043Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.176383977Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.252349669Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.327910749Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.403313492Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.480601598Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.564307179Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.640357448Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.716311524Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.802054726Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.8781473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:28.954926025Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.040086405Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.115746558Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.192011005Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.267531221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.344401467Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.420009971Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.496991194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.575439216Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.652193428Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.728381235Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.805168984Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.88112194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:29.959373576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.037186327Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.114749348Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.190746657Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.266509243Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.342302262Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.418264402Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.498836894Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.585735085Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.662936598Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.854481038Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:30.929821156Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.007871286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.092817136Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.169109616Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.244796041Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.334338356Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.411668542Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.487079413Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.570371966Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.647163523Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.724330828Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.811360668Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.887901886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:31.963795034Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.047524456Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.124186187Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.200295305Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.277998488Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.35399362Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.430743513Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.506344817Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.582034155Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.65841934Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.734470217Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.821332407Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.897417909Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:32.973567155Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.05779655Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.134025221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.209516669Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.293833681Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.369615787Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.445724937Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.526953885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.602806808Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.679380283Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.756755206Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.832331038Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.908035192Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:33.984183638Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.065014373Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.160418318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.242046886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.318141379Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.39429501Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.470292286Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.546318684Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.624109739Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.700244137Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.79091424Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.86879576Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:34.945101521Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.021046733Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.098283959Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.177954266Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.253837494Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.330319927Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.406614743Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.482368114Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.559242872Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.634663886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.719805163Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.795572934Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.871700996Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:35.946936985Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.023251289Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.098750672Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.174758093Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.253679305Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.330117899Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.406081799Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.481858338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.566172886Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.642443861Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.718712405Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.804532217Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.879848943Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:36.956162287Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.038729329Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.114225416Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.192902978Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.269572101Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.346656174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.422627178Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.498932587Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.575812753Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.651740685Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.728229231Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.816169993Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.897806593Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:37.980835336Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.064133906Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.140137679Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.21600913Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.300304798Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.376269275Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.453887465Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.538468416Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.614739616Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.69069062Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.767364512Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.84343075Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:38.919839967Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.005537026Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.096058711Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.17374903Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.249839556Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.325988579Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.401702109Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.477812891Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.560220667Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.636239385Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.712611802Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.788680503Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.865894369Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:39.949754225Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.025822735Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.106267162Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.182440409Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.258342773Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.333918318Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.409613928Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.485745798Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.561717475Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.639757366Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.718939156Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.797229705Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.872952996Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:40.948828959Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.026448654Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.101865893Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.179660885Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.256635932Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.332649625Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.409129596Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.48504268Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.569638479Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.645718221Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.724808363Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.811663994Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.890763415Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:41.966446289Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.050064958Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.125994299Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.203580457Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.288902504Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.364828708Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.440946275Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.517241443Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.59308179Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.669512416Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.745534878Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.82831213Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.903886651Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:42.979518228Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.064211693Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.139606788Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.215199389Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.302667314Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.378537838Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.455045137Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.53866563Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.614568474Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.690326933Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.766632437Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.845276622Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.92072823Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:43.996416992Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.072074298Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.147766132Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.223839698Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.300156434Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.379677237Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.455484048Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.53178024Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.609298878Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.685718239Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.761463194Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.837280917Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.919216017Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:44.994734249Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.071949843Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.148333269Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.225252348Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.300929174Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.376747473Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.460647682Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.53600972Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.611176909Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.686372642Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.761857338Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.837195408Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.912602535Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:45.988216929Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.070375807Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.145942872Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.221198029Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.306345067Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.381730466Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.457321691Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.543110687Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.618503798Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.694132431Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.771833183Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.847718459Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.923530326Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:46.999460307Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.081078668Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.157497453Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.233040134Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.319554802Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.39526622Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.471966097Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.556240806Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.636957076Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.712137577Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.788537739Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.864913676Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:47.941451312Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.018721722Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.094807833Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.175604585Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.251306947Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.327877127Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.403915429Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.479535358Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.563811346Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.640013778Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.716923769Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.80258374Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.879060287Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:48.955372799Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:49.0316632Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:49.107879936Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:49.183762844Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:49.260306016Z", "value": 1008.7},
{"timestamp": "2024-03-21T12:59:49.336365246Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.413127683Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.489216034Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.565097886Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.64070364Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.717262075Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.795258638Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.870690949Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:49.94815797Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.024572116Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.101200376Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.178126176Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.255807919Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.334879053Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.412645725Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.489274049Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.566428811Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.64235684Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.718345029Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.794510853Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.871897073Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:50.94931491Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.026430343Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.103717042Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.178899367Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.254583426Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.330535807Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.409824191Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.485854173Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.568413791Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.645345511Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.721588007Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.811616088Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.888317373Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:51.966798101Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.050528836Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.126448833Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.203144326Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.28890273Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.364885927Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.440403968Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.518259761Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.594149038Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.670570768Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.747154708Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.825533739Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.901364583Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:52.976891231Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.062089214Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.139055878Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.214366396Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.300551205Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.376584483Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.452964997Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.535419494Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.611734983Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.69070026Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.76938499Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.845023512Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.921535131Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:53.998398562Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.075827119Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.153282748Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.232815071Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.308395257Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.384420567Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.460396788Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.537106713Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.613073431Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.690890376Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.766878982Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.842897892Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.918747712Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:54.99436777Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.069953843Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.145854416Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.223567776Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.301241839Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.377296334Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.453538958Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.52917668Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.605411849Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.681623785Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.758619185Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.835265846Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.912296895Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:55.988347037Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.070816447Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.146657435Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.222635065Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.309295047Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.384987745Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.461192066Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.545138547Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.621388723Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.697134351Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.773571185Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.85212961Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:56.928104872Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.005308082Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.081087662Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.156970219Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.234418872Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.32070749Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.404351152Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.480567792Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.563892091Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.639959098Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.716020441Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.800744338Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.876900786Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:57.95448096Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.038555795Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.114211054Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.190850866Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.267509175Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.344995301Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.437573841Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.51483414Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.591250431Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.667333214Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.744442279Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.826152993Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.90218944Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:58.984068156Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.060258716Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.135984183Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.211794259Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.287654736Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.363778223Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.440986298Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.519401681Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.597094017Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.673339554Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.749332832Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.82645505Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.904511421Z", "value": 1008.8},
{"timestamp": "2024-03-21T12:59:59.980264249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.061961715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.139495329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.220675734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.301603879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.381333389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.45741166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.533567372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.615611785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.694549446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.770711014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.846516866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:00.932261863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.016557852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.12013414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.208817823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.294449442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.370284255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.448652054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.529900779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.629856549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.725542674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.816689103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.895917615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:01.993081772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.079837307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.174015128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.262121621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.348309855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.429393874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.507521831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.603527735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.685576853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.761662164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.837447088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:02.921198176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.04156648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.126133864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.216567678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.305079264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.382315467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.459687384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.546631753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.628446949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.70800212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.807895649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.890724455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:03.966809159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.050034897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.130683936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.264006937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.340800863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.417769608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.497312043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.573984913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.651620608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.731952524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.829711951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.905716973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:04.987039556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.068328858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.245520511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.345558746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.61269608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.703063077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.791781097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.870144417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:05.947400172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.045477395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.168137595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.293167645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.386849141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.481357462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.570021273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.674345569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.759571137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:06.849682963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.009958247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.092786605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.216124893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.306917687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.387639655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.463667782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.546936561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.626088977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.703251867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.787341839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.867945022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:07.943406134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.021629324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.11312331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.194493925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.29911416Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.38176946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.46090562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.545985394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.628907161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.704712565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.790644636Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.867469124Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:08.948308053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.031802242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.144832198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.222786713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.310109615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.393355673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.489116552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.566534709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.644504776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.722584893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.800404302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.876130218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:09.952026984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.029212627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.107103109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.1895834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.273835261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.349854588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.425671353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.501834713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.579561354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.655490664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.747428814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.823889713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.901230686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:10.980351486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.077568059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.156461752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.237546796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.342463675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.419403908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.495442819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.573453943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.649300212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.728037327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.81415868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.891469285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:11.968549295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.07943942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.162762696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.244786758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.325940059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.406249607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.486426417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.56907567Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.648537177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.72397461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.808446122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.891627796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:12.967458545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.050294967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.127031806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.204890768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.293549236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.372947798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.449835103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.527539855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.603424077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.679696014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.756537238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.835882488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:13.926319215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.036453428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.116121978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.20980085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.29523122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.391991245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.476952042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.552799815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.638110024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.718679287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.798135354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.874244346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:14.966149568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.057354975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.134514922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.219860843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.295684584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.372341774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.448059786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.527059848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.604752569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.681027675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.757756289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.841926262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.917406223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:15.995948105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.07447373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.150196126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.225812153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.312680394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.388897612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.46446119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.554794428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.63034111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.705980785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.797420786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.875372166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:16.951355044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.034558191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.124185629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.204694284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.291960929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.3694908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.445579344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.522550233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.600025704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.677953435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.754026299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.829694134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.907159844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:17.982717791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.066537808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.142566063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.219686266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.30585258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.382864526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.466368412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.552640775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.631422883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.712236757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.796550827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.875091877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:18.952129999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.036826313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.112817768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.1915193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.269835131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.360103728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.437616735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.514132996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.622600664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.706314216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.80350135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.900642435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:19.978479926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.083569319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.161728509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.242325772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.336855182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.412906318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.492190223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.580870868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.689442217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.779849216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.857930549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:20.934338744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.037151761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.113585909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.205615869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.293116981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.374657518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.49954136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.599318249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.710086326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.814048923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.895456147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:21.971942135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.058345444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.136871453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.21356858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.299869392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.378024165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.457626539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.542014978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.628189132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.714025043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.799752824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.893130638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:22.972467921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.057632848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.136432269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.213476023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.308246556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.395775092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.476436421Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.57659037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.665068708Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.743791104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.831133623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:23.930019111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.012201351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.097500328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.184712061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.275093908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.352419873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.431905637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.514057989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.591660597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.668930114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.747046904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.826249593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.914326295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:24.991964936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.093704342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.218465366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.322701758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.398387994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.474298937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.551113409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.630270241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.714034066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.791687619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.870553504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:25.948262162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.027103535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.103220656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.179941687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.258911317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.354843878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.431341931Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.511159059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.586606988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.664351134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.740829058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.824831542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.902854123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:26.978571047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.067164075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.181150842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.259323952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.335729684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.420319822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.496355502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.574339426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.660179529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.737108274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.870279979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:27.959417909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.116766796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.195979021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.274218564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.373151829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.453019325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.547836515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.625664213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.711616062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.799380121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.875247415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:28.950775602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.027171829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.108178857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.184934097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.282110735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.35997133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.437366001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.513218831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.596753949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.674537296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.753446606Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.837712164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.913401313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:29.99143407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.073107409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.154601098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.234617588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.310852822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.393806943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.470397509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.5600061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.636612826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.713127423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.789038717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.865604675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:30.951524747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.0345429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.150657882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.231708239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.320914041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.396595958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.472258034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.565229412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.64601967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.725182423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.81216033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.891274186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:31.96838527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.053582742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.141080047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.219609577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.311431855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.393151755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.472047849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.561906427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.64833076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.73438005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.827352196Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:32.915149088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.058137152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.137270401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.21642589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.316154171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.410134808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.486180825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.569841161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.655562671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.73208546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.821335007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.897931845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:33.97537954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.05121077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.126812014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.21026102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.292072089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.36893341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.456932672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.535039574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.614927135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.698174923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.777429613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.853205834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:34.930386934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.007342784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.084408363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.161968476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.246721463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.322317971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.398471957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.481915427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.560566302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.637928845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.714041006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.790551795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.866677428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:35.942660628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.0202017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.10749289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.18342825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.259303896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.336949065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.41265943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.4884601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.569658139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.646795718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.722307169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.807995975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.883996679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:36.960317226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.044366463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.119897882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.205251292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.2900166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.366699167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.445310907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.537952426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.613992426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.690808339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.792142717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:37.940653528Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.017097309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.094661453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.190407357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.286582418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.43557845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.538170474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.614015848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.689804486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.786333758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.861967642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:38.942076645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.023992964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.102908866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.201124812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.296639546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.37421777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.4560906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.532400939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.648552114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.732685256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.816134422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.893151649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:39.969067648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.045080672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.141310773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.276868008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.459070374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.534689058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.623039812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.721319727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.810690172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:40.892448729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.009720491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.095765205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.193105142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.282514179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.358199296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.433725531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.511080425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.587726768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.73684725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.826153246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.904947164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:41.980973436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.065961851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.142344415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.220387989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.313623754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.403765535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.479457404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.566225134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.645213806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.721738675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.807594171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.889670587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:42.967134731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:43.111525019Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:43.257916704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:43.411351248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:43.870944631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.107393521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.206568997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.298742031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.399626006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.475245394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.570359291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.650910028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.733442129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.865094395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:44.940872793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.024179718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.166536033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.255950063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.40250143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.49846164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.584014541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.668547911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.745443249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.825317146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.903713044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:45.980820192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.070456048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.161896306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.239578597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.330290528Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.406766213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.489310538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.589002916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.665605963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.744261351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.825592672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.902184326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:46.984534122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.068246395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.144353213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.221676971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.319643315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.457933315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.543730539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.626703092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.702301713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.785971522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.867462972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:47.945548146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.022641278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.09894509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.176179087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.252294353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.32831269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.404258417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.479992079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.56838981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.644130384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.720404371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.796592693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.876472159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:48.952116443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.031759682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.107854788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.185611799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.265420415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.344752611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.421676397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.500765038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.579905584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.658126216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.734136072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.810144649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.88660811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:49.962117449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.042040307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.118877244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.194265239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.270115542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.348475791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.426001343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.501846718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.577632957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.65920812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.734883797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.817182072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.896149944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:50.97443864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.062416303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.142487194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.229490927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.320829841Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.39781366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.474060031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.557814129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.633405422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.730150313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.81641951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.910076816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:51.987698946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.08531719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.162113679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.240937645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.327298299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.402640469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.478382579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.56170176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.639431379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.718036367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.811564393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.889564766Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:52.965244476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.049078799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.126277852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.202274237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.310373487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.386143246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.468095821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.571125706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.65137308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.729417806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.825467842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:53.98686055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.150299456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.236857872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.330692653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.559985596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.662750167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.742895907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.823760183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.90391898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:54.991690113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.070363933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.154572685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.360064751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.488223498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.569071639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.656352454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.74131811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.817036533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.892744171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:55.968877415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.05474883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.131356017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.209565396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.333991889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.421262257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.500020217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.602559382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.679820046Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.800999114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.906758376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:56.986113174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.087372005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.163340753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.249623879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.329885023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.406722675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.482362684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.620455781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.700879423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.785878695Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.864387405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:57.941085216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:58.018263289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:58.2024919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:58.372825616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:58.978859774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:59.056650428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:59.132825066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:59.366423368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:00:59.935990208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:00.131895003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:00.284159478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:00.39375382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.041946715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.122326612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.277753648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.466003005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.552763576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.63494138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.71222579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.800611561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:01.877509055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.001072883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.154354266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.313552316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.574239665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.728212319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.814220562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:02.892594679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:03.421794449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:03.621870136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:03.709610365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:03.807487691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:03.918583648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:03.998576405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:04.212252424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:04.577608208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:04.760697449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:04.851717296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:05.382597501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:05.46216651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:05.551381923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.16693679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.25185411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.330617063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.437468209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.52086433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.616487584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.694249759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.775659875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:06.986173814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:07.145059606Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:07.29591562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:07.378043824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:07.740573212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:08.32730068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:08.416465245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:08.676694222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:08.856944874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.185657756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.271492078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.384168916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.460964137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.666495849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.773777399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:09.8778025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.137264911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.225148854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.366368353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.45895548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.535239464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.74359511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.902001985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:10.980149605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:11.08537347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:11.163809156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:11.249533301Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:11.3253504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:11.941696127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.057468229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.160492136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.260791663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.382020653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.462624297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.584933202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.674650188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:12.950608417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:13.046477626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:13.234533927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:13.320542971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.235325047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.421880757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.564631952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.664252977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.750686953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.834937931Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:14.946165283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.090664688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.179777476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.266899428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.363654439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.439553363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.51649377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.603733707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.687489832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.770816097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:15.980543885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.098882894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.188014882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.265536512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.342093587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.417809053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.494290928Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.753961438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:16.993148921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.084533445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.172893009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.272577106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.34957793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.476210208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.640978943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.813072872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.89159688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:17.97061606Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.067250622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.143895858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.238043642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.343554647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.419484292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.499264569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.578453991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.654590134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.730622692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.819790041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.896986771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:18.972996385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:19.318178335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:19.395802173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:19.714486443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:19.799299283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:19.946147545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.022390633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.108051835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.223357565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.300736376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.377128202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.457463396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.534644862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.610645036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.686510168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.765980778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.841630164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:20.923952643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.026096893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.104202209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.181998017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.260217702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.343401917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.429186864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.516860726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.594856152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.672318645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.748085024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.826143139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.905248593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:21.981878341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.065632323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.188418642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.276905504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.394377369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.470066179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.557107971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.634774562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.710761551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.796262943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.87315855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:22.961998984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.045332449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.121967926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.197742593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.274756602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.350600102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.426619252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.502418752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.578522383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.6567693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.732280221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.819472286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.897285727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:23.97366632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.05023322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.125901167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.206736655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.282510362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.358799659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.434571735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.510727142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.586875414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.662780291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.740190687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.816145773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.892254396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:24.967793541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.044612764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.120678475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.196660856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.290931202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.367831098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.444311213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.521173156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.598218557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.67417489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.750734238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.829464232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.905238068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:25.980846526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.064465434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.14021959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.215888849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.30155981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.37944362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.455189679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.537249596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.613357099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.689285176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.765796748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.841618008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.920329314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:26.996637587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.074132977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.149660186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.226378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.314926399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.394943735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.472183634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.557188349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.633354349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.709018743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.794285637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.870074353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:27.94560313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.023184761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.104021529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.186074565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.262875132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.338937675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.458432601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.541869811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.621590664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.699542762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.780349098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.856385753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:28.932805067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.009310975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.085364846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.192223546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.268970672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.350934715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.433461069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.510231907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.586442548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.662430722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.742790077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.818553161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.894517559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:29.970760232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.046710966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.123220233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.198763699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.275487817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.38109236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.461912744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.539410438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.616093851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.694312288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.770030956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.849093178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:30.925653518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.004060181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.079542398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.155501548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.232111393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.319736007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.395616021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.471565154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.575728563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.653374034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.730845904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.816073053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.893815966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:31.969580202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.053859054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.130292289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.206551026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.290327984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.365843386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.444387491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.520912087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.596686499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.672330478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.748997315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.8260543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.902661169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:32.990436921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.080323095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.156250372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.232001136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.320995429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.397122965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.473254405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.558423282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.654276461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.737510662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.820774431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.917474755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:33.99370434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.071742712Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.155841754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.233106069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.314820191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.391477908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.472762969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.548847785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.625428286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.70371098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.786850268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.865170018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:34.948324283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.033085828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.108812848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.186288878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.264401586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.340995975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.418430436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.494097136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.586892779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.690119155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.765897055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.842832791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.91859034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:35.997255566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.078317649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.15493303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.231748893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.322369154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.403713224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.479520949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.566467957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.645390818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.72154869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.807390918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.883371349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:36.960504719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.044474192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.121459529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.196944179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.273672553Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.353729314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.431725317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.509191427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.585235282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.661561029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.737647316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.820868846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.896791196Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:37.972843819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.058633407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.134770287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.210377594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.297866271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.37691547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.452955677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.538876626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.61493693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.697236082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.776294816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.853872255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:38.929751821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.005557178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.082739893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.160361141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.236657927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.313396701Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.392462284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.470782387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.552777984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.628740846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.710877884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.797949693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.883297933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:39.960726442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.036638297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.114795198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.194237296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.273944582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.349846836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.428958691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.505270037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.581426054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.657406133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.733053952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.811495848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.886871441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:40.962459676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.046165114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.122605166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.198502268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.275899033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.355906866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.433050285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.51057086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.586949439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.672059852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.747907193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.825399768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.901622601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:41.977564984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.060442478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.136829985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.212569037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.29844061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.373822091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.452110418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.536006226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.611335259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.687432939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.76629692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.843738358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.919724229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:42.996607037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.078226438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.154561689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.234269934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.320873963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.398183272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.475160769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.561363001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.637347977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.721076455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.807235999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.886467536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:43.962539168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.039308119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.11640341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.191992861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.267730218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.344446592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.420094764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.495758328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.571400835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.649800363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:44.929501806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.0348499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.110558009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.187620755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.263613026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.345128682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.421147386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.497794416Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.573795551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.651392223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.728008533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.803360414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.879228268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:45.954703062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.037287401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.113091767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.188599585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.264702865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.34085725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.416411757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.505183776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.5842564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.6835828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.761263728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.838583309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.913888758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:46.989308831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.071590767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.146862935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.22491046Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.314498936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.39058276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.465909777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.55042812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.625827489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.701239307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.785227789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.861584544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:47.937224332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.013493918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.090444055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.165840065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.241206634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.324307619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.399845805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.475418777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.558924598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.635586316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.710835668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.800393487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.877833614Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:48.96674317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.045006505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.121420157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.197796625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.274157572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.353034481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.430244909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.506220605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.58176308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.657790424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.737409581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.814266053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.892199497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:49.968646013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.044690893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.120518459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.201057274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.281520759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.357734921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.434576226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.511168024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.588810456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.666617115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.742708619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.818308023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.893735713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:50.969242347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.05194896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.127896783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.204083169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.289411633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.366849808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.44273923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.518747854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.594532828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.672610753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.748608945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.825250823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.905425474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:51.986431813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.069108346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.144678789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.220730998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.309230951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.385371064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.465215727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.548630444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.624311672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.699816259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.782138356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.858051395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:52.934807483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.011944502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.087549314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.163257295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.242829668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.323948392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.39973215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.475659813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.57988316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.657534265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.7361217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.821345619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.897501796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:53.974445566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.049975081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.128122031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.203727515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.279601674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.35617904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.431686731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.507347479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.582918979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.661342476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.7370334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.813065193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.888699797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:54.964882791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.045395269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.127745527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.205115605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.282103311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.358586116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.434215121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.512414263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.58805386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.66353659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.742879681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.818475405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.89385871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:55.969251616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.054771506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.131209127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.213658138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.299462543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.375994501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.459086526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.54230092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.617795459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.693499088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.770740621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.847402692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.92322661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:56.998606428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.074569068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.149825492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.234744833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.318428032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.394738643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.470919429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.55358553Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.629526346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.704863891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.78851269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.864836166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:57.94040261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.018636729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.094238309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.170411063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.245472413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.326749956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.405193678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.48275435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.56668088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.643114853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.71844267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.803354938Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.879856912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:58.955759263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.034353226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.115357838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.192957295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.268656444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.344315784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.430476994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.513152695Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.589753421Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.665472635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.741044679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.817817471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.893646157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:01:59.969893152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.047314143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.125138242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.200878032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.277551591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.355237321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.431513308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.507408876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.582930103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.661018013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.737983575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.813540995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.889118991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:00.965652197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.048229465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.124791759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.200194554Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.285676396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.361330649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.436730371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.512760084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.589992721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.666732489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.742168788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.823690845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.900375924Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:01.976145763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.059613536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.134866601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.212171239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.29718338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.37547142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.450815878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.533860415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.609311946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.685567229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.76273577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.838544328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.914738651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:02.99020247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.072018898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.147522782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.224802524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.312950537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.388395188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.464022945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.546452564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.621708637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.697201736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.775541521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.855186023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:03.938086463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.014681237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.090358179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.166042736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.241871679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.317337578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.396907935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.472501356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.547961591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.6243843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.69997484Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.775748807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.851458004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:04.931182795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.007073595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.082517318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.15812949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.234685321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.31019314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.390855637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.476313991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.553119104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.629028976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.706355215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.781791609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.85781873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:05.933871004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.025097897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.100642869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.176439652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.25250879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.330092951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.405504769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.480978829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.566649985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.642366703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.718710179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.80550922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.88124773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:06.959299832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.042772821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.122093673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.197998872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.274952147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.351448681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.430047221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.507705526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.583221346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.662330131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.740158487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.822613002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.898177111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:07.97364509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.058392045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.134504479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.212479268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.297023213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.373098207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.450705377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.533368182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.60886941Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.685671579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.771155758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.846627545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:08.92668866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.017662656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.095421699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.172440574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.24814942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.326917914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.434220334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.509747162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.585555177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.667380118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.743942093Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.821069961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.903431484Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:09.979154666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.055385245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.130925545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.208387849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.286351951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.369573226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.507161303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.598794026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.675241856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.751304049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.826692348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.902535467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:10.978232761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.067554708Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.142827357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.218516107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.303402392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.378586784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.455849727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.538725623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.615526832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.691336447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.767664756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.843153279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.918438793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:11.993976597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.072569377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.153956426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.236998404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.321072552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.399688532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.475446275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.559926796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.635604697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.712268401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.796646361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.872821388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:12.948219831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.026555904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.101949323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.177615801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.254866487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.340116072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.415656276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.491319714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.571805761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.647517743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.724141223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.80943724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.88611608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:13.962619687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.038297621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.113870242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.189481871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.265084444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.34115243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.416535673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.492375752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.567929013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.643354528Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.718950957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.79449033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.871066161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:14.946481308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.022041929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.097845208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.173453029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.248905937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.325981261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.40458169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.480143366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.555898549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.631755781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.707188592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.783473573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.862885401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:15.938808522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.014656281Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.090198406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.165843796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.241670947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.323889941Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.403541132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.479675711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.565236051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.641412518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.717877884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.80325083Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.87886198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:16.955657909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.038905746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.114371805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.189671752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.265638745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.341188518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.416842387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.498592448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.574680211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.650034653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.725810412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.811260959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.88680862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:17.962637084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.050036163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.126347704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.201702531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.28776902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.363914543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.439539549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.515926706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.5931068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.669673351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.745268437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.823867457Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.899564047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:18.974888666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.050532776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.130754981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.206192144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.302109552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.391968625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.468046947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.545685221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.621654295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.698444848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.774198303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.849851149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:19.92594688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.001695887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.07767296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.154000117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.238145211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.313786217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.390682148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.467156314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.543352558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.619168414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.694529097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.77166439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.847255283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.923305989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:20.998950323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.076171602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.15208029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.231245109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.318736797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.395800282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.483429092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.566580735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.642658738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.72125283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.807902302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.884665368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:21.960476711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.043537442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.119446739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.194956831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.271166163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.346632447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.425293357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.500792857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.576366311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.651930996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.727385248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.812916596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.888375968Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:22.966950541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.052176926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.127892429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.203886654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.288645419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.364333785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.440458572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.519206587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.594785608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.671989574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.753530705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.830304011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.908910328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:23.985694066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.06660159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.142217892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.218117685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.293548705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.369026605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.444603675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.521150674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.599887488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.675487278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.75093017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.829423334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.90607683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:24.981550059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.05786384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.139784143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.21549859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.290925322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.366365782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.44239812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.517906261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.593594244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.671969198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.74778243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.823244267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.900037445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:25.975871925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.060079292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.135657321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.212480388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.296508969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.372047254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.447999048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.525767404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.601341561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.677071689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.75577151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.831203651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.908032733Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:26.984977113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.071230389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.146496351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.225591153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.312359251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.389129421Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.464627418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.548263291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.624194188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.6996046Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.784376069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.86093494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:27.937167601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.013158691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.088801009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.164248381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.240401649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.327407445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.406572584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.482148406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.565205265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.64137066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.716664079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.804187481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.879919816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:28.956862852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.035108269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.11060825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.192837485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.270446415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.346044765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.424428296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.506908861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.583520502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.65912842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.734888148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.811762607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.889362065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:29.964962015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.041680313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.117342088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.193478075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.269483918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.345331806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.421529811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.499364728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.576697656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.652819499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.729065984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.805097843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.880542847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:30.956214286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.038101917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.115374876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.191041131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.267385249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.342695372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.42675573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.502568994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.578856951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.655055212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.730500952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.81674578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.89425983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:31.970335977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.053562119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.129123732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.205269448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.290330584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.365743556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.441422995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.518534545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.59398643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.67093769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.747118222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.824951732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.900488897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:32.975813132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.059857042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.135273534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.211867959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.297313131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.372836825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.448973868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.532913873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.609090949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.685849791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.7624534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.838120103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.916262191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:33.992470596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.067983505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.143523007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.220971937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.297735515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.373294921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.448934263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.526944607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.602800624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.679585994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.755260953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.831559983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.907476672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:34.982940717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.059841929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.136101374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.213440703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.290753727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.366570639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.442125821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.517862573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.596714909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.677189214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.752739532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.828183737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.910545837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:35.988919032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.070558853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.146249332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.230447548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.315603789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.39204538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.474952926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.559816396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.635165016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.710818375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.794646731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.870026007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:36.948734822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.032497417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.10836361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.184009609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.260005755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.335566473Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.411208728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.486483011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.568560661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.64655254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.72321487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.808532137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.884201144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:37.960541102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.043399336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.120515206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.195911378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.271724003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.347052015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.425443002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.500927624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.577470432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.653567444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.728821407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.813517611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.889189979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:38.965995638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.04162186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.117485878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.194107919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.270072353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.346452536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.421876901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.497265393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.573310596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.649663611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.726630456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.802269031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.878186488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:39.954372365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.030175262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.108288102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.187070038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.264458775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.339978981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.416106105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.493985247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.569583566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.645445951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.72138661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.799703676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.875311563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:40.950696152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.033347439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.109999017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.186565026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.263081658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.340227257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.416540879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.492535137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.572075513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.648935925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.724719013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.811724554Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.889369038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:41.965926087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.0502428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.12562182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.201117034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.479433452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.564061592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.644789372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.720408875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.809934954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.885942461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:42.965228818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.050455076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.126553912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.20286363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.294317345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.371540065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.453137678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.537251381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.614745015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.690536168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.772364823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.84986569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:43.925724235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.002605608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.078168246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.153738565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.233785122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.314403268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.406844482Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.483865695Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.563587769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.640934906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.730221654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.808631778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.884748919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:44.961855253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.038002026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.114042141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.190310995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.270904566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.349036191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.430773262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.50907276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.586050358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.661445442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.738152381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.815439773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.896174305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:45.981773016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.070144043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.145597337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.221445322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.306878719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.383834492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.462010662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.550903487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.62654299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.704862969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.79009246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.869959303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:46.947391081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.024836459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.103957599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.179500589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.257340851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.334564851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.415306328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.491102729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.572182033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.651165987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.726671953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.812136582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.888304059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:47.966085409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.051807993Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.127782156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.204190627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.288327947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.364794915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.440459795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.516719144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.592609339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.668500461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.746828184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.825959788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.901396217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:48.97716929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:49.054502475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:49.132990488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:49.208905547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:49.28725167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:02:49.363891888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.440003877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.515857367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.591494406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.666702897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.742125407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.821049808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.89632662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:49.971680169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.047689852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.123512078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.198690969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.281537171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.358743347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.437328385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.513337173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.588903299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.664493779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.740206531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.816487865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.892138761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:50.9676974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.051904768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.127545392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.202864764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.289135578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.37038234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.446455672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.52328882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.598633281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.674146479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.749784031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.825288269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.909371509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:51.985129253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.069174956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.144825724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.221204436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.306706314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.382126679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.467595181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.551486066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.627199042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.703799804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.789516756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.865007139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:52.9408117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.027741273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.103128198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.178912983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.254673512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.330065302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.405364994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.480702447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.569774122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.645034454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.720418723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.80486395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.881200133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:53.957395034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.034592186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.12313464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.198926049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.276013984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.351519119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.427785605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.505450058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.602686266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.720442782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.796104878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.87324075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:54.949229505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.026512226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.105287826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.181169285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.260511483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.33686181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.413139081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.488642327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.57070337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.646447227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.72198673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.798523395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.874746233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:55.950599531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.03309949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.108849843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.184373154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.260647001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.349524722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.430316407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.510000977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.585547808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.663538345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.740462662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.823919111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.900131389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:56.976306354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.060289881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.136038602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.212082334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.296934318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.37280384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.450249923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.533843558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.609664631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.686193105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.762321798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.838913152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:57.917106826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.000885615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.077352263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.155805237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.233634555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.321816622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.403420508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.484731526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.572761207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.649305904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.725284324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.811699108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.887813465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:58.963819437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.039380476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.116482683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.192523408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.270350039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.348338847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.426055269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.502619775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.57858933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.66019296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.735895217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.811733411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.889416744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:02:59.96694222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.04237177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.120044031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.202130067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.277795075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.353844439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.43087823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.507223694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.58263862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.660529955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.74333235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.819316337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.895561768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:00.971629309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.055162399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.13069323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.206098108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.292491003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.367969034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.444580996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.521795685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.597582615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.673040485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.748715734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.828653971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.904055296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:01.980645722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.064788643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.140017327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.215992547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.301661531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.38212627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.459219677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.542913345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.618909653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.69422253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.770839964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.846519277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:02.937446364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.013441584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.090732657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.166179648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.242926748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.324355496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.401653482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.479957974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.563471896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.638806277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.714310452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:03.801341466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.058254719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.133783855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.209300959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.285881306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.361607276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.437278301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.513177841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.588724705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.664197008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.739806849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.816783519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.893534748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:14.970182711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.045838793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.122061824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.197592848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.273203584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.349904284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.425767312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.501560706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.579555052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.656251464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.731994458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.807630763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.886728768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:15.962261968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.04456407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.121488645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.202003112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.302028375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.377596071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.455997173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.538026632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.614459265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.690456182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.767695448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.843368873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.922239964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:16.999404701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.074849164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.150510269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.228204068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.312953428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.388607301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.465234912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.550070737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.628126331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.703614219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.791862367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.867322766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:17.943944777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.020168929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.096674235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.172625423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.248539299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.324786491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.400384204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.476565346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.5618582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.644278799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.727190668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.820670935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:18.934025007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.01889664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.191326558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.300065831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.435903146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.51666456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.592502275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.70773576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.813180982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:19.952897217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:20.176563123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:20.301567877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:20.38220785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:20.473647007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:20.656498186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:21.174661742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:21.271230648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:21.474535703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:21.603736565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:21.875542523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:21.954408206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:22.046228775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:22.144113376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:22.233476384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:22.521518511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:22.911387679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:22.992388456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.19135257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.269306948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.348776669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.442340617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.523089327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.636839436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.721135416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.808323137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.888942086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:23.967943771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.044316564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.121909498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.203265606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.279783553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.356252507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.432177136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.508546377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.584662463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.749054251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.829540238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.916528534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:24.993125233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.068961669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.144647575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.223770669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.399950227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.475838023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.554357526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.667478765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.853283511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:25.9300445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.006364045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.120425645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.198099284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.293416818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.384382307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.474508459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:26.836301465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.128146064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.218032694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.303655023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.379222496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.455972222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.540033063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.616817124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.692417494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.775911641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.854306535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:27.930025882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.008114853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.083820183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.188064338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.266107357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.342917691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.437705107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.517584945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.598845437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.674810291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.750589766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.826272344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.902597553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:28.978856649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.05439417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.130181229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.229644022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.317133411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.393753471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.470206713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.546262512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.62196733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.697820406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.773521192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.849074553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:29.924606378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.003970019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.079822231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.156039438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.232110341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.308342461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.384529748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.460315368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.537123558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.614609579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.691162662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.767272701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.843300307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.92006088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:30.996468874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.07809657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.154145584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.230083749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.31634999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.393682345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.470832939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.55434523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.633314499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.709014614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.792846877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.874514989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:31.950463554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.035344756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.111518796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.192854745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.278314545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.354758891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.43047987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.506464595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.581893635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.657874393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.740810455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.823457073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.900849717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:32.976537832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.061494651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.139331236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.216451525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.307675769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.383725487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.461296117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.544987803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.620318378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.695714873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.772248949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.852466742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:33.928249674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.003808507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.080076019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.156178794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.232629861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.308632507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.386817095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.462570202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.538504975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.614360228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.692024331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.768423749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.844905664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.922015873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:34.998293946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.074062701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.166225995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.24635102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.322206304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.399644165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.477072554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.553081056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.629401145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.705373966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.781244739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.856775764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:35.943424312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.048624542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.124804598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.202039128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.28647399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.362091992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.44156773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.518954806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.59785457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.673750207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.749213551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.824807457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.900559348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:36.97771103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.061961794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.143948854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.220117902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.304829886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.380872085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.457446609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.542613638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.619437349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.69865606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.778375289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.853953994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:37.929777534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.006426043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.081827179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.159788661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.236721397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.319858965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.398284356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.474244218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.559222829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.634734494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.710218863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.795848201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.873175597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:38.94969076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.0258688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.101674772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.179384284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.257076836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.337590537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.413500254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.489611605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.565067174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.640881242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.717616247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.79390936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.872197854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:39.948121652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.024111146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.100296162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.176398233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.251866281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.328002465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.409447536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.486351375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.564119064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.640424337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.716594185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.793147717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.870872269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:40.947205894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.025456532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.101585708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.177555553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.253466583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.328844166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.406546734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.482669318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.568185055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.644391671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.720220363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.805031037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.881208437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:41.9595401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.044007154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.120095849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.195535642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.273664838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.350317667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.430194753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.50988883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.58590594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.661435014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.737361019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.822777651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.898675337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:42.97750086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.063843902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.139686771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.226636091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.315929371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.392657497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.471841553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.55640624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.632109555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.707542659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.792315573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.868662191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:43.944448899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.0207263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.097557819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.183791132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.259395854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.334871711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.410430673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.486005603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.561625653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.637421673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.715896217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.792235091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.867975239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:44.94653932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.022337708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.098366083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.174196247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.250222542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.326016738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.40181487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.477600395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.553011579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.628372587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.70408771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.779624368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.855653094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:45.930880405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.007149934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.082282779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.158298962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.233681346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.318387827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.393788227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.469732153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.558622933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.635860409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.711907632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.795945754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.875692695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:46.952033745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.03462062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.110924486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.186672634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.26286101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.338543013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.418348963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.495036321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.57094063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.654099671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.729761226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.814948192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.891728639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:47.973262127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.057061175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.133489938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.209745739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.29508045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.374911073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.451609087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.540862943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.616887766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.69264321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.769219142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.845886468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.921170067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:48.997147849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:49.078658297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:49.154546927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:49.23026989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:49.306364858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:03:49.383406587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.459818166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.537811297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.619372978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.695229447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.771379583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.852209096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:49.927646425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.004112628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.08002785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.159352163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.234638258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.310627273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.386622559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.462591126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.538693517Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.614670308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.769987092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.694119294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.845993706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.922112098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:50.998271643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.074166928Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.149868644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.22944272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.31484412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.390668269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.467152585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.551218323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.627312011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.944485647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.791998812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.703901864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:51.867772721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.020854185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.096978337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.173236795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.248701164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.325779342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.401603811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.477849148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.562025064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.637887901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.713556945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.797858622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.878198626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:52.954370682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.038109089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.113985655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.189730443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.265693602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.341501718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.419696868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.495830492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.572658844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.648381263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.723806432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.810006049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.885592564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:53.961423785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.037125308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.113886011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.189851346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.267366552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.357600067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.433940126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.51085747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.586201902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.662509704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.740887096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.816965551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.893259881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:54.971898972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.048526969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.124720466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.200830602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.276837953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.35270719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.428655373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.506130035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.581946408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.658039104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.733830581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.810896151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.888234747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:55.96423685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.050473044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.127245747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.203217769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.287850426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.364236725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.441186774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.529247754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.606175179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.681818078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.76076082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.836654026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.913345864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:56.989332799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.073531819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.151340117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.227264075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.312936935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.388732348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.464788979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.549711303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.625151608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.702354492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.78786175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.863746731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:57.939748898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.017910608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.094122601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.170427075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.247313444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.326891264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.402445938Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.482677077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.566667776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.643296317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.718635533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.808269714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.884235849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:58.960413506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.036424697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.112044428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.188532265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.264774978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.343384404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.418771205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.495424227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.570914293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.64688318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.722564095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.79868636Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.875628793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:03:59.951814706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.027888906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.103786944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.182526803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.258422697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.334595778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.414327008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.490463865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.566345487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.642504744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.718507039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.794219539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.874794394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:00.956102056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.039367595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.114912381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.190804787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.26747781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.345237915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.421063281Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.500335082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.576303777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.652394009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.728486897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.814862036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.890921836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:01.966290589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.050857933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.129446111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.207642573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.29302663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.368876604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.444866899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.52142024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.599379068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.676320253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.752462326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.828157418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.907164992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:02.983281561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.076610916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.154653681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.230069986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.314893717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.390656746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.467681772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.551793368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.627700942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.712204318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.795875525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.871249014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:03.946552422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.022830144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.098338483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.17612086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.257102824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.3335385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.409568027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.492393818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.568123662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.649807041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.725347059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.804043367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.879922173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:04.956386873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.032400112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.108338087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.184638658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.260173236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.337512634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.413847924Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.49020552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.566049029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.642388128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.718515609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.794365007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.873170147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:05.949170619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.032145563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.108268308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.184401132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.269992584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.345984511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.424845396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.500874348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.576184316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.652039666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.727930217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.813813287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.891933685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:06.972402939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.056401445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.132490366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.209526656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.294522581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.369878278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.445663003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.524370223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.600581961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.67735844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.753727012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.830087487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.906170871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:07.982106958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.068574035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.14477022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.221023622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.307034054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.382891676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.458260301Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.541579377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.61792798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.693556448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.769492183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.845565327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.921371717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:08.999473074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.095079446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.170795658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.246518943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.324597932Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.404433516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.483363586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.572239392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.651878173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.728505947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.804070542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.879764227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:09.955414391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.030727527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.106834432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.186952259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.262768696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.33857819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.414482181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.490378107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.567931619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.644972294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.721626468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.797070966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.872585384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:10.948218236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.029857807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.107620665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.183604304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.263177709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.339453992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.415463904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.492925542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.570926227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.646694408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.722328668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.813372881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.889230119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:11.965456801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.049396395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.125759015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.202084002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.286851029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.365459848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.44211735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.518453986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.59600881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.67167699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.747646101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.823938768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.902883559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:12.978552571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.064233976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.140376145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.216394569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.303602197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.38387753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.651766753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.728161021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.819945465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.898214632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:13.974561092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.050170935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.125983245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.203227986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.279618862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.355942281Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.433575922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.509810316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.58564317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.661743355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.741814846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.818203705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.894191345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:14.970447532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.046095584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.12215052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.198638133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.27566764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.351639312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.428686354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.505272592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.581337737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.657375425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.733581371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.811664681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.888160454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:15.96420787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.047350721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.12310223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.199595859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.284640425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.364675691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.440617507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.518809105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.594249795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.670620959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.746721912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.825651759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.909221366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:16.985358671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.069000727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.149858913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.225480725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.312272734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.389868262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.468653819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.553547568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.62921098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.705124412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.789618892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.865382882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:17.941530907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.019400967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.095423039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.171333686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.247853267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.324498226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.400692012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.476992615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.563280363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.639349251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.71503948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.79968065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.876136359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:18.95264122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.028768574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.106248869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.182035259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.258121364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.334432239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.410730123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.486836548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.563345633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.641092939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.717216325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.793470496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.869764699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:19.945587889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.02164033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.09826964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.180476705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.256419129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.333239289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.409214545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.485466956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.561587877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.637700383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.714744866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.791150046Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.8673126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:20.944174041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.020902425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.096697935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.17300769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.254258329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.330117968Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.405843397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.481256375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.564725117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.640861911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.716978032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.805878223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.881917992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:21.958081889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.041012578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.116980154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.192493485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.269275341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.346859734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.423251218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.499416364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.574862943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.657382235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.734748449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.819364083Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.896281621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:22.972090379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.05617836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.132877784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.209537431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.294792048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.370815464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.448622739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.54428748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.62154419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.700753144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.786273555Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.863823164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:23.941623495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.020063736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.096731864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.172509102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.24828522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.326436242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.402175176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.47873623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.555900587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.633637621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.709542412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.785458116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.861324603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:24.938834243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.020923483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.096524783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.17567396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.252720203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.328621027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.40567559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.481630078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.564605215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.640309364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.71682341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.792309701Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.872575818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:25.94834384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.029749521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.108974827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.18446595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.260402838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.336121675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.411735007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.48719205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.569819312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.646770322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.722364966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.807802721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.883469814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:26.965833969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.049219862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.124989452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.203923587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.289091323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.365275414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.441281006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.520368967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.59619603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.672389784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.751590834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.827216839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.902540824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:27.978671794Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.06443144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.141364178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.217226633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.303496429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.379404069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.455403677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.538806947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.614386199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.690380335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.766882829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.850006064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:28.926144618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.002613223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.078634848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.154195796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.229710568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.305840834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.382475457Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.45852569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.534444306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.610847758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.687065833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.763983531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.840066277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.917383595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:29.993720615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.069968578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.14630691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.222325207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.299372763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.375542325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.452157556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.528439856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.604118917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.68056925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.756640188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.832449394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.908422347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:30.987314721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.070695463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.146657983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.226511616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.313538828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.389278498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.465512157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.549689739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.625662659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.701716796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.785703912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.861131131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:31.93789942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.013679826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.090647829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.169120903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.245117952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.32448838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.404084954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.479998034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.563853885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.639898102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.715953583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.802443605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.878359597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:32.954437126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.037424264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.113208351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.192846621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.269677599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.350316776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.427880337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.505854942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.586425383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.66210518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.737717649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.821839838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.910087063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:33.988395304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.064246335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.140178647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.220742591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.307543401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.383229278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.460152161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.536440861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.612680568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.688789266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.764702858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.841773902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.918950739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:34.995150702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.070815619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.146236598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.22563877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.301731468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.380777413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.45703696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.5333135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.609806586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.686175255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.762301937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.838429003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.915787602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:35.991815499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.071603659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.147079391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.225630066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.311154351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.386590178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.467480494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.551529466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.627924791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.704188691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.789610126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.865620167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:36.94174861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.01942622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.095867689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.17164144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.247544376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.324185208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.400586773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.478816197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.563339063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.639171598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.714775299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.799713177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.87587698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:37.951897325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.035678807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.111617135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.187283333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.263707458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.342381335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.41871922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.495917529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.576538146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.652758558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.728635765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.816174951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.892730533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:38.969561319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.046605995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.124286934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.200340719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.276422953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.353085449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.43095599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.506779501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.582724677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.659532935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.735241501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.811803356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.887969462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:39.96573053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.046093864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.123199373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.202017796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.278575074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.354652092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.430858616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.506576622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.583360271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.659639819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.736266763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.812370373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.888431774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:40.96468681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.047695964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.1242951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.200244276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.288226987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.364297412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.440490112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.517400994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.595616082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.671898415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.747886216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.827947787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.903928356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:41.979887677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.067362574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.143504008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.22127682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.306047465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.38422284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.461219708Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.545992305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.622445871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.69981695Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.784728748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.860653381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:42.940508166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.017543818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.094026376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.169578813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.245634487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.326876711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.40286656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.48110184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.56479929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.640470896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.71635876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.806265234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.88209761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:43.96126618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.037375454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.128156466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.233429885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.335241155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.414886179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.49074505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.572369582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.658897205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.745266267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.822357728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.899549349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:44.976644106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.052703076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.129267363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.206657355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.284147156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.365227426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.441324861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.517094067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.600248375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.675689579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.753892027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.829465264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.904885251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:45.980451512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.064206818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.139606645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.222414326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.310586222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.385839776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.462359455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.553262996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.628825672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.705349287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.790227485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.865754546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:46.941274534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.017244351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.092603858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.168771181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.245604847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.323598749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.399460149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.477234593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.562298265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.638212818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.714798225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.800766163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.877782615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:47.960933563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.045277995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.121220068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.199224306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.283970439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.362090647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.43828901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.517727856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.594736372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.670382697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.746337378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.824840342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.900799759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:48.976755016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:49.055523326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:49.132062045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:49.208025239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:49.284032688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:04:49.360348173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.436759179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.51293207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.590907252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.666738444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.742611684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.818849408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.894479254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:49.970151564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.046901869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.124360406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.200900661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.277678679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.355974504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.433827349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.511104316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.586422286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.664899042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.740960444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.817235288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.893534229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:50.969607215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.054430917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.130529504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.209336279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.29566902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.371747638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.449299936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.53296513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.610230385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.695079623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.771593158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.848098468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:51.924519394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.001435078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.085351314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.161014376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.240913546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.32345972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.399636292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.475191769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.558924227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.635732549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.711466684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.803189466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.879780666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:52.955682802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.042234458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.118170003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.194414799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.270816301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.349668709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.425642974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.503321801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.580103051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.655584767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.730867218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.816026955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.892632427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:53.968285793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.044369084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.123750777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.200857278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.28170161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.357776229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.440123713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.516791265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.593193087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.670176611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.747214344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.824896435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.908043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:54.986673293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.062385476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.137971929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.214782971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.291381947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.367848794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.4438869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.522741004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.598562788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.674723071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.751283775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.826668882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.902889102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:55.97888068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.064459334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.141337096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.218040618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.303545031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.380057702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.458248503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.541971713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.62193354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.698238081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.780695071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.856722265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:56.938537807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.016416445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.092333462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.175615516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.251927033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.328133109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.4042796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.480359819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.565391075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.642608041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.718941287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.805197964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.881124325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:57.957074334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.040660551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.117643468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.193977897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.273834987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.349822213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.425812927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.502664385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.578545946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.654627509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.730670991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.820596475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.89654642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:58.972401164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.048618025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.150861333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.227392724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.30283652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.383253552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.459476301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.53543799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.61277483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.688442853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.764987876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.84533934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:04:59.924462854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.000406432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.078140588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.185336844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.263221177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.338649293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.414742344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.493077339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.58929588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.673884636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.749580402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.83380157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.911718416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:00.987556425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.074303251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.150155307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.227179568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.31174682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.389651442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.465343208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.549047315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.628545842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.704201032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.790537038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.895344117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:01.974604433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.087956401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.16515388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.243391978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.321877534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.402604041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.478569347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.577876464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.65385617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.729971141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.81710834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.892642505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:02.968292192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.054007423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.1294557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.206535993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.290135778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.36739089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.443369156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.519799778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.60403461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.680585522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.756473963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.833271502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:03.912839181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.002673688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.078375119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.154400201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.232013812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.309848098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.385538521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.462951938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.553818103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.639665592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.738476353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.825808497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.904088675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:04.982429398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.066680262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.153595251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.237096539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.317304257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.394533288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.480261768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.559953193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.637885336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.747570066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.839338897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.922385205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:05.997669191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.077073061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.153358466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.237207535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.320835321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.396638449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.474136891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.565647543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.648482841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.737963296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:06.957772505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.042829426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.11991356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.196665082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.275072909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.354173448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.431210157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.509976292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.58557001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.661996857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.771953046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.848588439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:07.924586866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.00480652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.081336344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.157516116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.233824434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.317485724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.401515786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.478143851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.564587411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.640717518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.717026412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.803262609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.879186219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:08.955642538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.031751558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.115709619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.191627309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.267604039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.350530058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.426519172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.504353937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.581045107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.661977185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.740011761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.82341484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.900361117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:09.984603981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.061295599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.138608055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.22783446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.305308838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.381198207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.460324986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.536416309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.612429264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.688949456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.766954719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.844203751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:10.9265881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.003398951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.080605006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.156206756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.232326208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.355827339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.433145011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.52405537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.601508307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.677433581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.753654602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.830008584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.909517191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:11.98765564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.070468442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.146096304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.222796818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.311428977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.388432182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.465429563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.550638773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.626654256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.702223494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.786390262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.862707252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:12.938770511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.01958038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.095428213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.174484591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.251518901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.334005747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.410238544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.491582402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.572832052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.653513791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.730329155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.819048674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.903406452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:13.978896425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.059991929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.135984212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.213011321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.28887813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.367366535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.443640164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.519416317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.597518701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.67809564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.754734457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.83038632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.907544727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:14.983309455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.084700339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.160735342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.243528944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.331229765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.410806661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.492741501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.576448937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.654189141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.730116207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.806509358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.882113317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:15.958492515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.042116142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.118204969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.194392838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.271452684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.348101005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.423738276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.499749151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.577775887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.656070593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.73265805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.819174667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.900219962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:16.975829297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.058723988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.134223849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.210277701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.294679959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.371311673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.45044242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.532991891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.611519816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.687321697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.764231461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.840091103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.91577663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:17.991820209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.079609287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.166783319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.243688987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.321826252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.398641008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.474281063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.562891685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.644735773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.720422997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.806764796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.889684159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:18.966867494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.047971286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.129238696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.20665221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.282353065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.358766408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.434544097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.510408794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.586216307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.666181848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.742485814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.818535921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.894223464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:19.969918496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.04620755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.122167992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.204052369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.28124364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.35737714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.433285198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.509193928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.586030444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.663883546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.739695187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.81592552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.895749235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:20.974162759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.061356663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.137948472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.251510108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.327188148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.402695465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.478604003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.583879152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.66684018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.742215528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.824278019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.900494944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:21.97716093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.062469566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.141888093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.220819831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.320270951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.399323778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.474841272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.558696677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.635237317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.710738235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.796192601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.872091059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:22.956366724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.040256786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.116077867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.197398526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.293110087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.371565531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.44829427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.535978515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.611630571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.688485999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.773799979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.850443437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:23.926328998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.002575492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.088613864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.164760869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.240759872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.3325752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.4155625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.492419816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.572596751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.68414835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.765525201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.841663694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.917746154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:24.994559341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.101367531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.177422918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.253996263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.330018083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.405957117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.482651711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.560618767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.637430611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.713721553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.800335227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.877414017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:25.953203898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.042503584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.132316556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.209269297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.304071697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.381149623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.458676162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.543838909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.620789347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.725577323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.814315787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.890680298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:26.971249813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.056371824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.133081202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.212335951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.296605793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.382881576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.546032083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.628396753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.722825741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.82468639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.902124193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:27.993801888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.07235487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.160650098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.244576416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.324027135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.425887561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.519275994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.59615443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.674428977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.750426476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.86621924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:28.945200482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.020857018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.128021243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.204248729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.314128919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.396630358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.484446029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.566749258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.648428033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.737111521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:29.965093586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.129277352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.205923019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.28478426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.361103458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.436591864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.513538654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.589557657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.66573391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.750120873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.829434247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.922234386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:30.997967147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.076909765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.153312292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.24057199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.323693275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.402275282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.477950378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.564663189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.647478808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.723874455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.809807195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.886582206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:31.963478563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.05173283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.18543359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.261812565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.355015364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.444809136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.521716885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.781835927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:32.991429257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.122000063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.382810057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.549025653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.625758936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.711528953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.849633471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:33.925842588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.001953017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.116723306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.194202549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.279679124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.362034482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.460684858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.536391251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.613918718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.708849504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.785205983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.860875319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:34.936700689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.142184567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.224076304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.30026619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.379738766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.478934588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.554901399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.680774301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.766591743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.842075605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.919125212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:35.994947573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.088891949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.208661522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.310182041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.387716613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.465101135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.556203592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.676659253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.759283574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.903633213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:36.981652174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.066871402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.142526242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.220402385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.306121458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.381919596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.471828857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.558446916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.637583872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.717020032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.802137147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.879434692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:37.955914181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.038416484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.136872875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.214039955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.299061581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.376254037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.462759871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.546703693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.622495239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.700986557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.785039181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.860767461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:38.936741825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.014054378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.130143305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.20753026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.306219389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.38217276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.45841423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.534280176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.613567247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.689729644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.766154636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.845762765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.92282562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:39.999177876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.083983819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.166111079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.252210541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.37359898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.551540491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.645132799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.724963554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:40.923184862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.005471227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.097621152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.174921322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.257809421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.364100646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.44120843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.51844991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.595236666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.680023762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.76174113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.841520557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.91950979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:41.995672891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.071717399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.147165325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.223747215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.310481371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.401910681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.478469466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.562883118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.638782569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.715744399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.804355631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.896591317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:42.993037254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.090406594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.171691381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.268425002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.420937095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.773971544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.900242434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:43.989765132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.06870471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.146484469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.225435664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.309754051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.385790143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.462909798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.553256281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.631729134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.713484231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.789180447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.865646848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:44.94124604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.017204851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.10091664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.176860795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.252439859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.328595856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.405069745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.480781642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.557748528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.633402824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.712132449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.787822617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.874560838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:45.954787822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.038072854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.113624845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.197948993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.283349567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.360163779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.436852679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.517507155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.598825767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.684148645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.769589699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.845160347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:46.926818194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.005513802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.085097228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.160985703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.237699562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.323437484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.399159141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.474527003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.559778103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.636035862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.715414902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.800481425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.879860048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:47.955892076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.033488569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.110038459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.186609981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.263396417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.33910841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.415861822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.493038694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.569976748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.651790341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.726918136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.812699099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.888765975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:48.967989717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.043937265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.129898389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.208085896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.283853474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.359390329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.437972688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.51457957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.591978909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.667611061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.742903018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.819921585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.896319505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:49.972667633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.049204723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.125199695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.208834907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.286311494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.362350179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.438668098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.515692297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.601842704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.678716533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.755878525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.8321743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.907694323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:50.983346892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.121356626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.39061007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.518196431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.664220361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.831197214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.909986391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:51.985958067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.070278726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.146113569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.226883663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.312456527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.388427243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.464058468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.547233387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.634294299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.712453038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.804271472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.879816871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:52.95619972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.052190581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.135665152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.216935411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.305620148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.381700017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.457629037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.539520423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.615088927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.691415166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.864322002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:53.943860243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.044890102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.181921041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.309886318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.390931935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.469367413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.568129504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.644571201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.720322938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.796526169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.872513941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:54.948225582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.129656379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.311415084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.417206624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.494022053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.571554897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.650873584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.732290373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.808413059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.89323046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:55.968726419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.053115143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.135200899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.210645242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.295046414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.370439204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.466096974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.550004766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.626259741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.706646055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.791648866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.870390267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:56.946587481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:57.420481631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:57.5686428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:57.873812878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:57.951090839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.038523372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.116823616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.212913647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.304559375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.413618182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.489242623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:58.57981058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:59.165604271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:59.242915577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:59.481010136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:59.565475534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:59.726368868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:05:59.840604753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.08957997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.30161336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.377941232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.455703775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.647881149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.739536702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.824419192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:00.948956113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:01.208999798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:01.378922315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:01.564524357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:01.71366944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:01.806825296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:01.905932223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.092211423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.190574342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.272796004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.348875618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.462608202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.562438592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.639170052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.716282093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:02.921940984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:03.011928519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:03.400542641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:03.485151112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:03.644909778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:03.918391365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:04.066449813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:04.144721226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:04.220970441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:04.30060334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:04.515339479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:04.601647135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.041988103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.172632961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.248593885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.350828493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.427996502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.605595292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.758671648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:05.922596535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.043227911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.124590172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.221484404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.30846794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.480472815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.568912079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.668499395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.827890506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:06.909617058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:07.01357994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:07.100781558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:07.975447945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.114047158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.463214339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.558885454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.664507489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.74071264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.831440407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.91032277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:08.986332879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.086039877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.279324207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.485798436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.592919848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.68797902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.791853261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.89323714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:09.977211909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:10.18157082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:10.25995721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:10.336436988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:10.467666652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:11.252171934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:11.524611143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:11.641575281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:11.772291532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:11.863282118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:12.32843554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:12.571636554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:12.693377991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:12.998757161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:13.078853425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:13.160986639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:13.24178227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:13.681590146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:13.819430344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:14.00268209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:14.098144755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:14.721137401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:14.80118192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:14.892266524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:14.968478267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:15.292233502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:15.388588145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:15.467153641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:15.562714227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:15.640232928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:15.781639467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:16.30317137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:16.383740023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:16.465689586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:16.551054834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:16.68244322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:17.260747813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:17.350500787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:17.579315635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:17.689733817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:17.831712362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.448459952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.533415595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.609510025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.69494881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.781749432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.868401701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:18.944866119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.020923589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.096909794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.265161479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.378282058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.46426472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.543288205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.62048015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.708865718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.845839347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:19.922123699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.037872081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.133160345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.217551758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.300463732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.384121985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.466757028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.559763156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.635944787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.713980902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:20.958336841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:21.156800844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:21.238482692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:21.342280133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:21.41780195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:21.550469326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:21.770190799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.029973236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.106497111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.186029178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.262450875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.344197973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.517110059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.662005115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.808098648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.884542746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:22.986519368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.068320226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.181242019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.330906886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.423179438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.510800293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.596745003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.677362777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:23.755223466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:24.274571059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:24.668265814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:24.755286663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:24.836178488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:24.913014014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:25.817439248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:25.893405357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:25.969526188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:26.054023651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:26.437103895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:26.520539458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:26.688605478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:26.845760343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.057488005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.134198538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.212271485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.297511772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.38192149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.45986234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.545888042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.635105619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.71104728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.798625479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.874755334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:27.954904239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.039685064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.115804519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.197329151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.304306786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.380279167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.457074629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.545396996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.621531235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.697124924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.779130809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.855197335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:28.93113282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.009016133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.087237658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.163315129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.240944999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.328734433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.405971627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.483180534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.55851966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.635424212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.710815915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.788804445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.86448972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:29.940961146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.016708021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.092414864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.16995443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.245486998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.321302002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.396994797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.473950388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.552781168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.629246866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.71231833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.78829052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.864195092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:30.93999736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.016440178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.092338927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.168022857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.246739107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.322352669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.400426897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.476063978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.561830735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.63756897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.71322938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.807705795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.885459284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:31.962234521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.04597444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.121382304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.197834466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.282241656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.357865266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.434269524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.51029925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.586272176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.662132236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.737697381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.819881636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.898379356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:32.974099543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.060621731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.136468095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.213425991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.298816487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.378654605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.460320551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.54240986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.622776752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.698370122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.782785696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.858319001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:33.933723344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.012887247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.090148634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.166910272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.242459225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.319109278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.394783672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.470533043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.55632892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.633439681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.709539936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.785700832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.862667528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:34.938325122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.018911248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.09719319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.172879456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.249106785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.324718554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.400815385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.476935928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.553688606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.629780093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.705953917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.781275284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.856725772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:35.932731626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.008703591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.08597461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.16141553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.238234993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.321424378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.397017236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.47246782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.557871437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.634356144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.710138635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.794549025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.870858499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:36.946619486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.027180364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.10278583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.186872248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.262427218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.339532187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.415368503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.490721647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.569971439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.646054893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.727304898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.81453311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.890147344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:37.968103299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.053984392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.129958246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.207653334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.295741459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.371936307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.448319637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.531563487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.607493116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.683808253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.760177375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.84023492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.916709067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:38.992861066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.070687419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.146304981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.221934928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.297612586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.381108791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.457541049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.533042546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.609269363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.692838944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.771956031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.849451981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:39.925234376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.001164806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.076793152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.153104769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.240403702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.321013124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.39702349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.487418744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.567650754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.647816556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.723791434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.800713745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.878036797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:40.954612769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.038527731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.116062657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.192253569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.270250708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.346536533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.424064803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.500569511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.579438307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.65765964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.733181393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.818383952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.894001226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:41.969490691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.053475733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.132755381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.211946165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.296973042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.390149604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.466011905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.551556003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.630031163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.708168688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.794141975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.870172981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:42.946888443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.02886012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.104441458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.181708733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.259099594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.334524706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.414036837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.489620511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.569703656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.649020265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.725037351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.816970317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.892851817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:43.971295041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.04794423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.124654156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.200663018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.278427131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.358160352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.434201247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.510756227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.586337277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.6628416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.740029579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.818337025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:44.9808451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.225953562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.308283867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.387674333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.46465959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.541680815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.621388788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.69910106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.774389499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.84995842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:45.925362732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.001263914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.078765656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.155606559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.231953025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.315757553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.392688697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.475874499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.584765274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.660248083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.7456013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.832014431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.907343287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:46.983619448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.070948429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.171290859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.246848325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.322306237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.404785152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.480854623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.570105704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.646241832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.724170299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.810289699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.894741818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:47.973138194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.058151951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.134539313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.214027252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.294020988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.379686208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.456374438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.535457829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.619626649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.696606561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.776876012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.857527868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:48.933754204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.014577133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.096772365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.172694282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.248200292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.325703762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.401045769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.47672106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.552784355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.63316312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.709109421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.785424335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.86170264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:49.937388811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.016016005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.092209894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.16802525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.243461883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.320416259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.399134302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.475937765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.552182758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.62852964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.704922283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.78083348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.857166698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:50.933240361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.009201543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.08527047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.166666142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.242091478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.322601764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.399322122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.47531076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.558942007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.635203736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.712137696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.796435158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.872572566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:51.948633781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.030796148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.109339309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.185399308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.264035015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.340183719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.416302438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.491850176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.569722354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.645578095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.721526669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.809481769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.88813466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:52.964069057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.047870322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.123412364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.199222376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.283914114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.360574343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.436647623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.513427853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.59019762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.666304596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.741852781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.820924492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.901486235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:53.977022324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.053109396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.129310644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.20841154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.284601812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.360511698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.440551675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.516582266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.593065565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.668988891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.74483548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.820519923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.896641107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:54.975595249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.052675514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.128371862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.205607713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.285848269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.361661417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.441861236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.536821338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.612769176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.688417011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.763941004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.840714035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.918411747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:55.994505795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.072912219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.149139292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.225947395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.311866506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.387420068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.46376263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.54783897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.626356787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.702565299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.787789491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.864179734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:56.940297974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.017151709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.093681153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.173064196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.249039586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.324379578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.400544602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.478076233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.561585239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.638110555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.719056429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.804159916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.88131263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:57.957586968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.041608459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.119291995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.195812256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.276154604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.351752262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.427159231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.503705603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.579512864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.655421822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.731353308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.817276931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.893413891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:58.970422828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.048226846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.125830285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.201654058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.278395537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.354710739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.430475375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.506500366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.583641433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.660824484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.738553429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.81457986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.892883979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:06:59.968718472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.045113163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.121049353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.196766757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.272978246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.357259195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.434008962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.512892159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.589745223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.666083849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.742282922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.818183336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.894739052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:00.97254163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.056364975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.133094198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.213240384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.297988731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.374872483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.451185157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.537967701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.614044053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.689954098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.766337365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.842536054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.918510453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:01.994839991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.073349072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.149287982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.225055947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.31327489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.390404725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.466275442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.549438908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.627957078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.70368229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.787685605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.863614147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:02.939768675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.016434665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.093090287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.173143352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.250832681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.334289942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.41022642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.485850095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.567490441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.643378407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.720453617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.807266594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.882660154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:03.959348352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.035472033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.113150993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.189388723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.267307014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.342686974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.419807465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.49811616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.575227466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.652368661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.728992283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.804985306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.882659498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:04.959245615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.035626706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.112928095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.1914238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.269400684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.345079495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.420974789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.49712279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.573538249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.649473959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.725569767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.807590245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.884016457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:05.960739087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.045670604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.122122096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.198094575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.282749513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.362911699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.440482691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.517692495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.594355636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.670430324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.747625536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.826838305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.904554578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:06.980747667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.06607154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.142342677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.219368831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.304332508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.38036646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.456630942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.539539749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.614878333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.690439928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.766687641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.842575991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.919767203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:07.994207921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.071040089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.147260955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.223202201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.308678684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.385015998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.461424514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.551499061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.62731317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.706109518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.791431183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.868415673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:08.944613082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.021804933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.098706382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.174868783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.253063973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.328785185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.404637439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.481216836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.558106572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.638389336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.714401783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.791864038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.868049415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:09.943753475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.019940644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.098879426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.176543635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.252533842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.328259726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.40459096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.480495279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.556337004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.632319819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.709555159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.786679778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.862772962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:10.938042938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.014270395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.092292111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.168534609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.248234231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.33353644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.40938383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.485343348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.567348531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.64336485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.719216464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.806538726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.882612358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:11.958091199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.042101267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.118467862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.194400372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.273444308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.353128538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.428575347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.506549671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.583539152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.659449007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.73525886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.818668601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.897488662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:12.975365225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.05876367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.134077166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.212426822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.299762524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.375945597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.454135636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.537840452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.613677057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.689611616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.769610313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.84521498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.921443622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:13.998763955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.075203287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.151491769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.227560313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.303724026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.379915707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.456024796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.535527168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.611468254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.6903239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.766401532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.842396667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.91855302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:14.994618876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.076906141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.152876444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.228342518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.305054557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.38072428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.457145372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.53357696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.612512606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.688651007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.76500397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.844095362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.920146306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:15.996537541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.07331022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.150302966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.226572216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.311622263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.388895364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.46480989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.547893036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.623413926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.701625757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.786246903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.862483192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:16.938590329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.014920764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.090912315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.168217192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.246720386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.324065103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.399423144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.475441831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.560210819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.63634058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.713266893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.800723717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.877618541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:17.953502252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.037607936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.113506303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.189424893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.265748448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.344736319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.422714483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.498315342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.574935572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.651360792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.726838194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.815699736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.892096668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:18.968291261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.044726209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.122577556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.199227707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.275430044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.351938049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.428084738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.503882207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.587724241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.663690896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.740029459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.815701231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.891663342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:19.967394507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.045431328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.122590955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.200207164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.276535551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.353963501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.434125272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.510104632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.586047446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.662423706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.737974229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.814081685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.889738961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:20.965991955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.051976956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.136703895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.212215153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.297698773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.375207748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.451491174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.536058176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.612565925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.688407139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.765000712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.840714725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.916403201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:21.992498306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.070749337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.146864954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.223794019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.311109658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.386507251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.462514002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.547241774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.627480666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.703532602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.787916914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.863790128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:22.939736143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.016979547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.092768921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.16927555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.245607713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.323972473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.39990956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.476270907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.561166233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.637203672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.713392506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.798537178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.877580793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:23.953926525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.029576952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.105672057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.18327857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.260374741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.338712909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.416426399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.492537887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.568988932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.645007843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.721168485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.798576915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.874848406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:24.951688542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.027664701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.103138359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.178906229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.254885332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.333767186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.409871859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.486347223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.564406989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.641183508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.719814864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.79620994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.875855802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:25.952240573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.035681259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.111435912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.187746091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.264626676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.343468146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.420241497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.496227225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.572246329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.648290713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.724258424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.810694758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.886934632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:26.965178847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.049582551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.125564887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.214447518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.304431697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.380745876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.457065751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.550167211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.62596804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.703408631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.788828634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.865693827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:27.942687373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.019643447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.100039525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.177027503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.252600586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.330782657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.408056174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.487562258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.569707219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.651518416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.730279148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.816658329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.892685433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:28.968620856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.044275637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.120278356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.19801831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.27376682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.351059793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.426573964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.505044165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.581583275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.657617707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.73545475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.810885432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.887207547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:29.963500862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.040238949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.116666666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.193397873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.269419569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.348633331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.433982997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.509739058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.586379097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.662233143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.738408953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.820127413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.896340631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:30.972072084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.062673357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.138678349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.2161319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.301602976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.380886178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.457762795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.54051893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.616008652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.691417286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.767292485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:31.990375568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.074838793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.150653863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.226099553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.311841864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.388892563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.465011348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.549331179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.62618546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.702119539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.787831097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.866020688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:32.942678807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.021518997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.098666145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.174790466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.250648576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.326943427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.403132101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.47919479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.563117561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.641026413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.717783925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.802624114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.879187448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:33.955553723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.030895796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.106740755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.185298765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.261500784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.338398489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.414574843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.490823453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.567199425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.643408643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.71964167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.795490372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.872085578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:34.950485283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.026364578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.106070857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.18219425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.259357206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.334932082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.412044798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.487804923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.563661273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.640048318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.71627088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.793560461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.87023794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:35.946146291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.027917616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.103299754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.179470347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.258055751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.336963493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.412717827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.488356383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.571271208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.647581931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.723833326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.811164805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.893052099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:36.969102691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.052935222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.128436753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.20385649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.299135061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.374738033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.452455875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.537425058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.613642212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.689996872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.767298966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.843260789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.919195861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:37.998050995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.073863697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.14999269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.225804944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.315947301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.393302772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.469193811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.553813165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.629726252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.707518815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.792824929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.869081828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:38.946877367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.022688917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.103416391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.180218896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.256165839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.334607273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.410146884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.486233573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.562421671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.640735264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.716834209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.793440743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.869627785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:39.945301382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.022688949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.09882799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.176416391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.25270513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.328574633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.417205774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.493290831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.569284559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.645263311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.724141902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.800169966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.875730186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:40.951775338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.035775615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.111545308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.188252484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.265205038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.34079025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.416577384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.492142307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.571364645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.649274458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.725545309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.813567067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.889483259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:41.965425722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.049671793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.130398755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.206133697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.290880477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.366809148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.442809149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.519304994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.595118272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.670509146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.748434158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.831607674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.907356344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:42.982926963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.065022708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.141473689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.217797372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.314721465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.390673625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.468081352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.552355103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.628527233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.704631266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.792827619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.86852848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:43.944110684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.021159911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.09685338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.172795524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.249469163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.327884293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.403643107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.479828037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.556040839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.632453548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.708266794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.792315327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.867908603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:44.945248714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.021279914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.099567235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.176652526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.252940402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.334748079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.410367691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.486302667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.564176863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.640271072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.716661925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.792868135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.86908657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:45.944331906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.020949417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.096695239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.172667463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.248191586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.32379859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.398912245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.474481425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.558418181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.636622204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.712824415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.798117985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.873700029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:46.949165751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.032364964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.108827113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.186262168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.262475259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.338174552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.413910646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.490895936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.569177017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.645021751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.724653726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.81067092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.891022198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:47.966496881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.052470778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.129781417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.206747539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.3032643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.381095583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.457124608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.541316631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.617259286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.693032116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.769356344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.849554277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:48.92543146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.002577872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.078351054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.154529937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.232413989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.310081175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.386027223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.461822709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.538006839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.614128057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.690045113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.765999993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.842303548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.920427763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:49.996895288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.073140987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.149581632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.225257373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.301129597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.377605986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.454739406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.532548866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.608030589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.685348619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.762761275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.838458392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.914541721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:50.993350135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.070764551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.146870984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.222899017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.307952361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.384468527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.460262829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.547223361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.622738012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.698688732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.784410179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.860545829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:51.937425679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.013887604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.091244995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.168074476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.244141549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.321731103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.397912353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.473703199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.55809084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.636447378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.712536947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.797056653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.873024686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:52.949704725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.03348788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.109315494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.188239718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.266390429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.342271676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.418443487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.494497056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.57061741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.64646368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.736123793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.818903513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.894494709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:53.970536054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.046456982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.122013266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.198594968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.281464449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.35749533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.433636612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.509683397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.587909245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.664960777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.741445999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.819157313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.895351684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:54.971119042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.046540605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.123186116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.199996557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.276039822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.35560322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.432189915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.509380648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.587667937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.66317158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.739641474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.815735428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.891826309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:55.967927847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.05216787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.128162879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.204597764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.289002717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.364915677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.443765596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.52217151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.598157206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.674264696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.751480581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.827775113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.904551986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:56.980897142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.064012834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.140265701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.216206661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.302011821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.378762166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.45472399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.53808778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.613967204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.690097606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.766181095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.841757924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.917354016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:57.993747461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.075567619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.15161018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.227680581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.313253259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.389020265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.464642438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.548732348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.626058251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.702361678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.787536592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.863647378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:58.939586962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.016556893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.093911724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.170780246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.246874615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.322868408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.398725879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.47701352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.553083314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.630571522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.706589155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.782499651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.858903144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:07:59.93490372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.014930452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.09113071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.168646087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.244880362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.320932812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.396839723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.472864653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.548913134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.62641011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.702795939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.779903536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.856743225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:00.933592867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.010637679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.088428066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.164015327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.240180481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.32170342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.397543195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.474097442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.557741523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.634055352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.710328635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.798077272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.874503389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:01.950925122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.033890765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.109423208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.186514453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.262650871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.342159037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.418065501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.495554477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.571913234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.647810578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.724102197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.810795975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.88835164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:02.965488517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.049446266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.125854975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.204529788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.289618429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.365254586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.442413575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.519681269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.595574581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.6721455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.749560683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.825155688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.902676921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:03.989422795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.066212372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.142050483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.217677584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.29488835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.371729192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.44764164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.528237177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.604901025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.681663082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.757534185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.835821314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.912186791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:04.990221341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.07174604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.14853501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.224638948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.302469304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.379749318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.456003434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.532194413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.611554033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.687690516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.764433052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.840410781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.917382536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:05.994505173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.074085276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.151553644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.228632216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.390292416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.314610243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.46734654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.550115444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.626272567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.704304461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.788841896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.865038795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:06.941403056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.018182905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.095114756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.171160614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.248992186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.325121948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.400788954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.477598403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.56227104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.637571865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.713697692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.804654842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.880850685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:07.95705232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.041005845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.117082295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.192964887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.270777803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.347637621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.423936921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.500605441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.578807834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.654815835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.730633786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.816695557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.895721382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:08.972361677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.050172898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.12967636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.206755284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.282929495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.359173594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.43650897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.512879631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.589331508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.667532045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.745111966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.820623482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.897505573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:09.977229325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.053052108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.129103726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.206838305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.283165926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.359230279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.435363274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.515353461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.591312694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.668562948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.745314221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.821619537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.89721531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:10.973540818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.062806975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.138835169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.214453982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.301764438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.378182012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.454145692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.537361866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.613160425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.688927687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.765094602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.842644892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.918779934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:11.994333723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.073697695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.150487465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.226325384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.313025146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.390439274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.46636369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.550558146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.626714373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.70409138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.788636111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.86459112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:12.94047096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.017296762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.093494333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.169302396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.245529248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.32182458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.401902576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.478129268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.562955122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.638941459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.71873366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.803567451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.879494683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:13.954809141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.030241392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.105794957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.182263091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.259717507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.335642244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.413488408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.489687964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.56637098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.642498759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.719152879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.799769345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:14.875853155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.129069236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.210796114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.287336825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.363381947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.440217221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.516734604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.592692109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.672034322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.747975699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.824016405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.899947734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:25.976225594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.061866338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.137810243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.215362356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.300748665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.377985128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.453991337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.536688113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.612582802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.690473255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.769687051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.845925839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.921834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:26.999942247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.075946825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.151833577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.227761322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.313964855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.390533215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.466378495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.550758969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.626764411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.702600474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.786865363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.864354533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:27.941168207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.017894936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.093881177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.169883035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.245560569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.323624977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.40493553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.481365681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.564461277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.640595104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.717173992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.802166024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.878030152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:28.955673275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.032784969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.110230234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.185968057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.262403039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.346211603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.423373409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.61381993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.691723119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.767951667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.84422796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.920458524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:29.996954403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.072606273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.149630701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.225615567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.302378809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.378424123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.453929591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.530096123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.609445664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.688202462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.765272363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.841494511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.917781044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:30.993808694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.070765122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.14851375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.223932498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.309956573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.385676572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.461857695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.545803541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.622523518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.699855886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.78873004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.86515251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:31.94096851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.01764791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.093757161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.1702556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.249895736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.325614103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.402766085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.510657591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.586801627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.663373314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.739879401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.820953889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.897157189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:32.973164422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.05731667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.133285472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.209400611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.294733959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.373167522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.449558824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.533460637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.610937327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.686532812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.762576462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.838083083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.917286159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:33.993277008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.116409219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.19648184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.27309612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.349297404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.425434079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.508438571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.584474701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.660948276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.74015564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.816089465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.89201753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:34.968487873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.046223221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.122626523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.199619463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.277573662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.353787234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.429588225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.505627268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.584290658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.661580721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.737834006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.813675126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.890834916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:35.966818597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.051158559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.131838451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.20878051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.293280986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.369234555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.44642401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.53254783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.608075635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.684703324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.761120034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.836847137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.912651201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:36.988134749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.06836926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.144558064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.226436879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.312937984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.388635839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.464534528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.54834738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.624556248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.701357282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.789519141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.865624136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:37.941583881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.018183217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.093698158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.169851794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.245401999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.324186734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.400084367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.475993648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.56034321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.63650731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.713216887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.799596198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.876021549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:38.952990009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.033615628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.109265514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.184722214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.261437584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.338326331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.420796641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.496444063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.572712868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.648938441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.725042284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.800808907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.876700524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:39.955230953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.031386444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.109499332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.193300185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.26889967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.344430707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.421532513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.505929308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.582566948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.658708104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.734703434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.811943225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.88823427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:40.963756571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.04893267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.126752499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.203202714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.28810361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.364248957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.441518348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.51825375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.597300184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.673671998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.753097316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.829567211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.906109235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:41.982274295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.065181794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.143169433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.218248465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.306450996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.38186872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.457385517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.539611761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.615084749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.693021187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.772658732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.84982937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:42.931469816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.00998514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.086151768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.161821399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.238797251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.327567372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.403070697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.479774866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.564218477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.64027896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.715823501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.801786393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.877266901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:43.953097301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.029288954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.105451005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.184130908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.260303648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.339188736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.414831231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.49041158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.566280221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.641866843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.718589316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.795841748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.876989196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:44.952661195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.028502443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.104052777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.179918601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.255831274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.33142692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.409482304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.485944711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.561450532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.636841088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.713498569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.788981605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.865531917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:45.942017909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.017986486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.093298929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.169731608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.247269994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.322948777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.407526598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.483804331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.570298172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.646057339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.721593689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.807527364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.883351908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:46.96619355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.050199941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.125894724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.202055528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.286573284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.362381988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.437819136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.516027098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.592393472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.668401538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.745003691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.831391258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.906674869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:47.985283315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.068005052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.144038526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.221436815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.307371707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.385265361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.461132722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.54569179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.625855772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.703206637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.788963318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.865870882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:48.941313822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.017748197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.097550863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.173627058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.250161402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.326789187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.402892102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.481484068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.55782257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.634075887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.711331326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.789320213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.865340824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:49.941347546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.020609823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.096842371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.173020744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.252847922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.329353626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.406282982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.483320403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.559537464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.635673883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.713071276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.792821878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.870211943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:50.946576077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.030268961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.105650045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.181723296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.258634444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.337780559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.413365453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.489334799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.568692629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.644832664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.721096926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.807709392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.884322841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:51.960408572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.044005294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.119467307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.19577064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.277774002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.353499698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.436551582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.512959557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.591305984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.667308738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.742849376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.821125786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.896715192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:52.973408962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.05734588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.134115778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.210263942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.294374014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.370211551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.445642651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.528673864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.606832001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.683409833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.759605038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.834842632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.910306725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:53.986442537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.067442976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.143572676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.218946815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.294956674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.37060192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.447139337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.524871069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.604121634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.680350375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.756517227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.832549166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.911340333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:54.987567058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.067965635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.145228755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.221127988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.296989685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.372941367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.449032538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.533399477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.614945618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.716560451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.791935295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.869044045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:55.947699691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.031331262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.106943677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.183140897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.261028375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.337324605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.41474491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.490175755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.576363225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.65247174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.728435934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.817457322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.893740656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:56.969774867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.053390149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.129491337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.205674797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.289783877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.369313421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.444932748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.523344232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.599761838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.676077556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.75312733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.829122564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.908215463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:57.984487405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.066510447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.142926294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.218796055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.309807416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.388938843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.467672891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.55156312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.630941591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.706622806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.792176765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.868219232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:58.944723112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.022341595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.101425374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.178162185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.254261484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.33041048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.405886925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.482220947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.562713573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.638776873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.714367079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.79406328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.870081235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:08:59.948044938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.024674451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.10160208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.177969254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.253836679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.330680691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.408204645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.484220968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.560304012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.639805043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.715559795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.790712109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.866670447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:00.945403598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.027329647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.103537524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.180491169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.256973288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.333250382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.409509939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.485012881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.566063688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.642629969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.723856619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.809303729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.885002769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:01.960389869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.04350585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.11962003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.195906852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.286383999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.362214784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.44041209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.516932002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.592816419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.668834246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.744970922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.823394694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.899504362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:02.975223914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.059560004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.135208675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.2159366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.303824984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.382674073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.459301858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.543499771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.619429469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.695556481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.77932127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.856342307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:03.934470652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.010353726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.090325322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.165777895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.241593672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.317741132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.393881072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.470614331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.546400475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.622363453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.699192553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.77655017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.853378949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:04.930805783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.008887312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.085375095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.162623239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.238385095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.314439627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.390647536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.468028801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.544558569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.620971344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.698524035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.774839177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.85124728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:05.927444725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.005915442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.082644252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.158547134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.233913978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.316582627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.392819016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.468808075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.557306802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.633333685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.709434488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.794551963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.870529438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:06.946593025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.030432439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.109306424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.185622366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.262437577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.338189641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.4167938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.494435996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.570184828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.647480108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.723785362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.810196675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.886572426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:07.962570604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.046698469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.123054955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.198899789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.284383924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.360501432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.436375449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.514511474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.590376244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.666431863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.74533212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.821888321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.899996826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:08.977664622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.054341816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.13019673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.205969594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.283392556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.359214669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.436477725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.512113948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.590644697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.669981151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.745968226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.824891172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.901923089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:09.977954997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.054338523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.130720802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.207233451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.294903625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.373130243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.451148187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.528048391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.603656678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.68016203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.756030256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.832044403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.909043232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:10.986723637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.06805384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.144039955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.219805619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.305038999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.381703393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.458043688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.541634043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.620804575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.696517727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.781377023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.857471171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:11.935543836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.015585097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.094042534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.170365292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.246475729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.32291964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.400878928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.477455577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.56490658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.640705653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.716026033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.801104724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.877050326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:12.953060185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.036863406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.11750685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.193805992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.271302235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.346774648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.426373409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.502738376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.578555465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.657324073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.732566884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.818025675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.895503677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:13.971065756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.046934205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.123251012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.200380626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.276824538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.353038463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.429167684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.50529844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.582083347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.658154839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.735931436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.812088241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.889345121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:14.965793577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.041878957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.117876848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.194718364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.272123021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.348377203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.424473591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.50144474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.577905132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.655097404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.730583961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.810001024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.885954947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:15.961665507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.044213259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.123274254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.199509971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.28588362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.365521838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.441684754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.518106938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.593652376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.669617626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.745950625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.82404793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.901684974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:16.97759048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.063845088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.139347037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.214603257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.29994771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.376142339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.45830644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.542223262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.618807303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.694683849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.775328893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.850951324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:17.926855678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.004333841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.080332436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.160663013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.237343791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.319863095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.396224702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.473135434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.562458362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.638572414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.714318879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.804579577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.900794417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:18.99946282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.076449521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.153487423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.229581027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.312161036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.389635039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.468989733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.545199018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.622601596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.701926882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.777934982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.854745969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:19.930776917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.007708418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.084965554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.160998485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.239866231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.315785657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.393582447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.469773652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.5458302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.622284544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.698351396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.776797441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.852873028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:20.936035763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.014462288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.090119375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.165805423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.243330594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.323206159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.399774712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.47679639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.561764391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.638234448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.713741197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.800451714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.878143991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:21.953899479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.038163378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.114936701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.225609263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.312007936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.387717024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.467524619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.552982738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.628527633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.704493747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.790445952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.865906461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:22.941709758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.020517791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.096026813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.173168908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.249517107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.325618455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.402425283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.480249498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.562578784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.640667193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.71839195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.804390747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.884616043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:23.960913873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.039982165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.116057241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.193546444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.270508025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.346149145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.422121915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.497996765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.576874015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.653399112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.729216361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.80478628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.880847531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:24.957482965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.033707867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.115992737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.191735137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.268531853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.344917748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.420951896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.496693816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.573489476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.652286501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.729360595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.804923762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.880651762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:25.956601301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.039824772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.117923486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.200213124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.284947779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.3607097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.436552965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.513047374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.589233363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.665296311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.743808501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.821147046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.897049481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:26.973153805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.056659231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.135361567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.214321154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.301941824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.379364658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.455800922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.540137686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.617836139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.696281448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.7807081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.859455365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:27.935345543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.011803375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.087689905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.163131854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.239119026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.321231925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.397417211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.474721516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.558610146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.636830013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.714171823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.800517791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.876724453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:28.953089388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.029583349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.107240809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.183625553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.260282235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.339047132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.414812989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.494036386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.572793698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.649000232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.724925482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.800662443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.876454444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:29.95437754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.033178181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.109999185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.1863726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.261901527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.337686936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.413562042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.489535709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.566777229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.642723408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.718295535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.794203697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.869808368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:30.945756915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.029235622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.116027291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.193077386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.269249935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.345306419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.421550073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.498458982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.57475774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.656492972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.731966218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.819213956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.896115185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:31.972055092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.056714259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.132658582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.215663107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.300409763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.376056067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.452083943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.536154399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.612123106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.68811351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.76645629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.842318372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.918439624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:32.994526893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.071235896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.148034276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.223899302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.311884488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.388012173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.4655624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.551598094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.627704178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.703654165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.790090759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.867845981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:33.943519069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.019551041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.095950825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.172024397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.248296147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.325417859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.402740244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.486799245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.562421996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.639566332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.715778305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.792005127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.869112278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:34.947490931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.025287177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.101395566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.177434194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.253965435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.32992275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.405742208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.486451605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.564246475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.640631059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.717281213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.793361442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.86901117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:35.944998949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.031436343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.107312313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.183207771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.259913254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.336232941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.41441108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.490942001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.570777885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.647141988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.722841477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.809182806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.885480348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:36.961786211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.045977629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.12212637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.202136528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.286104744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.362038411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.437903757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.51518371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.591197826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.667912589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.749275433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.825339245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.901263568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:37.977132466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.061071114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.137067629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.213329267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.29792501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.374406811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.450334749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.53282167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.608864362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.685455987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.763850736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.839854932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.915914392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:38.994088467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.071537798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.148825783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.224895355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.301339203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.377002115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.453361099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.529295278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.605323506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.681576952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.757674877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.835851767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.913342699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:39.989480944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.066198267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.142861989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.218883081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.295229297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.372693988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.449504528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.526187867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.602322112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.678519781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.754744139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.831146899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.907893599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:40.983857026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.066123848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.142056747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.217667658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.303250547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.37986259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.456202149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.540090748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.616019647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.694656286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.775484213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.855262657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:41.931775082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.008119889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.084557305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.160917953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.236521984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.320353303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.399371066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.477488052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.562437527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.638544155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.715400648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.803194153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.878865353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:42.957298118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.040600727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.116055829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.191931127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.268406816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.346709692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.423823532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.502289289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.578266061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.653864076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.729783567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.815980767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.891684895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:43.970276318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.04589555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.134685513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.215900804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.296946781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.373529383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.449380457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.525023017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.600758858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.682195335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.758259851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.835651166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.911713058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:44.999715397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.078875594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.155729015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.233530414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.309857013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.390453481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.466596782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.542553874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.618052304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.693915731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.771699945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.846878244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:45.923325485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.016471558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.092164102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.16906898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.244826485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.322002309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.398810961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.477323184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.566086586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.642696453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.718459974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.804871992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.884224255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:46.959956768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.043405619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.118530349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.194205966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.271724161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.347559875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.426938379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.504935556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.580698629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.657467569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.733529046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.818055252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.894000151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:47.970816995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.055518627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.131852746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.208290899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.293389687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.369362586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.445541984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.529729947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.607708339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.683321523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.759571994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.83600365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.91295624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:48.988834674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:49.067981368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:49.144642562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:49.220360899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:49.297645333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:09:49.373099603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.448980149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.525528607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.602768816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.680594343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.756661996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.833055284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.909288762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:49.985111196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.061481764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.140468295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.216278089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.292714706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.372195098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.450009393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.525787667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.601894904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.6824515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.759646429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.834882584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.911991656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:50.989135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.068836163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.144856487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.223188996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.309023664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.385836604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.462876011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.546641153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.622607781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.699833013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.786069382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.862179915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:51.938063789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.015539553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.091717383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.168013486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.244113907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.323969279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.399957347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.476085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.559910207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.636889965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.71271816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.798024918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.878090117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:52.953625316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.037320313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.113986404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.190034569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.266462225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.343806787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.42309921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.500938946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.577962928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.654320952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.729578164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.814679832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.890555035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:53.966481182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.042199327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.121118434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.196948548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.272757094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.348377446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.424451723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.508222049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.584009635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.660504012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.736290062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.813022777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.889166751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:54.965686568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.043724194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.119576324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.195182372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.271805871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.347563856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.423488243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.502500695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.583173549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.659674518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.735708346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.813678739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.889688855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:55.965957438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.049861174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.128001777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.204488474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.28936086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.36786601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.443992128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.521374066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.597480183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.677482214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.753908558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.829760689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.905943255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:56.982439584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.064839208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.14085038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.218719908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.30418254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.38099436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.457439105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.541164631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.617075738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.693618756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.772721769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.85067533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:57.926553476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.002566504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.07923922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.155954655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.232479625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.318542392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.397664349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.47364432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.557952924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.634471846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.711979098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.799213557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.877507985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:58.955947727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.031965524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.109317318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.185332874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.261383919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.343640021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.419352918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.494698739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.570374164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.646541978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.72371857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.80065084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.880359588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:09:59.956647531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.033019347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.112390907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.192070406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.270875752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.347565075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.432477717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.51043739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.58604747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.661578158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.738090839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.814303773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.897986643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:00.978841386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.06949777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.14589109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.22507916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.314290408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.397406295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.472999575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.565256263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.644557294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.720704468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.805743672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.889819025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:01.970921515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.058719212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.154593859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.230950315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.315313096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.390664261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.466788394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.59606589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.745591792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.826539945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.902831824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:02.978348815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.064777602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.14173656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.217482002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.30389946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.380289836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.456106767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.539970726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.615817673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.691529386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.768024243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.844956609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:03.9283701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.006696433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.082496851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.15838927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.233871605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.309599574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.388857181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.480270628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.563838777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.64601715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.726353584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.80440465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.897248321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:04.980936918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.065848665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.147179989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.224257477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.301539415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.377436154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.462053434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.539812432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.6187725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.701020986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.780212864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.860040237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:05.946629505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.032473806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.108109486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.185779076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.263619804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.339738209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.415481635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.492194191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.581997029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.667864242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.7444607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.822342517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.900980309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:06.977624448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.085082353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.171634373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.24848037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.330592151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.406195927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.482345117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.567239008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.642686654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.718529057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.804117707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.88376495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:07.962395094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.046878964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.12531637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.200771504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.285534514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.361281011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.442448494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.519713792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.595383969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.671235139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.747371145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.822763047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.898388103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:08.978135955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.053834933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.140684748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.216973363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.294038019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.372445377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.449115756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.556103576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.631687224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.711692039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.787459721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.862832103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:09.938200132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.015322613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.091912703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.168560554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.245752251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.321495293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.397403456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.472934688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.548650177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.633212512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.709038595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.785522956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.862839263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:10.942927438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.026520611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.102140547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.180335935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.256849161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.335824429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.411525454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.487329776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.56757917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.643530726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.721738017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.80782632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.884513276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:11.96007574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.043599984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.119274225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.195312662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.280958336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.356571169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.432502308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.50879854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.584161961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.660065901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.740778019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.818854046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.894269788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:12.9702528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.054946881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.130714339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.207141323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.293333244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.370140361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.445748329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.534353331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.61019743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.686146138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.763255082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.842785908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.918178034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:13.994307704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.070167066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.145863804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.222239044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.297810596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.377356782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.453064815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.533469379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.609124771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.684653027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.760465093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.836195847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.91467687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:14.990676458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.069128393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.145412368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.221172754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.297358777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.37491835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.45333342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.529249711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.60528882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.6820224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.758657516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.834655632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.910548339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:15.989180212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.067688339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.144394335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.219773629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.30588974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.382676953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.458339482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.548207602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.625392899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.701772395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.787126419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.862452048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:16.938276147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.014392664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.094649866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.170803984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.246637171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.322005745Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.397573457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.473499573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.557450253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.643177593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.718454614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.80486148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.880454601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:17.956642543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.040994988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.116604589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.200702887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.285407816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.361504813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.437239375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.513503798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.590663687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.667247314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.750198624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.826213893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.901891334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:18.977289124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.053007462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.131870985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.209327133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.292521901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.383903989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.460334494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.536463236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.612399432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.687982472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.764415985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.845041671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.920548966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:19.997533493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.073133398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.149115738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.225186207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.301348038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.378811866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.455113378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.531402985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.608443961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.696280123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.772172126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.847789023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:20.92857631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.009234636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.084874093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.160201994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.235596937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.318780345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.394116599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.472690999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.55724415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.634034787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.710029448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.795291534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.870802798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:21.949265997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.03859475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.114368897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.190738505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.266644173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.343134391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.418602614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.49472726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.573779201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.664440673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.740664424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.819637996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.895112651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:22.970617994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.058257322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.13441208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.210192563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.295826302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.371893923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.447479971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.531618622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.607241023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.686605735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.763319315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.838905556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:23.943215812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.049141318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.125275596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.201683637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.281335712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.362587484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.441478656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.519762141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.644042145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.731991844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.808257419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.888059608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:24.967885094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.044723091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.1203109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.196522938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.273944174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.354692517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.438610366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.515846384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.591385296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.667584086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.743243768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.821491316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.917403276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:25.999162573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.074864527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.153401487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.23586668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.320539928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.419563825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.505467391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.582449902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.659676447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.738901606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.82047623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.896144999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:26.971974122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.059065701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.134568164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.229073293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.31947233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.400613317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.477873943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.574370645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.651442309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.727081286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.81469047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.890176037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:27.965744582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.049836256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.12553037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.224127798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.315894625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.401415563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.477300879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.561738765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.637386862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.713654678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.8011093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.876702836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:28.953065309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.028940448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.11712775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.226205833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.307176771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.386649932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.462917172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.542920227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.630488547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.710084109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:29.961926872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.037777724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.147798505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.23029045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.330217813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.407451911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.48592903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.58627086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.670458376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.746391052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:30.82194654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:31.040972316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:31.120770505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:31.242271952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:31.454567064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:31.632515412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:32.148334059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:32.514414992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:32.77087982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:32.919353201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:33.132029853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:33.224110605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:33.625263077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:33.822377293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:34.096706278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:34.975459458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:35.31748452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:35.565727853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:35.678063539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:35.949541007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:36.498370404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:36.675324534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:36.786325358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:36.892091342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:36.968072083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.051600136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.13280986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.217677063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.322893953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.399679535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.47549909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.565500203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.641603505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.717329971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.809138656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.88507018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:37.972032317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.058256206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.135716259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.23321966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.317500393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.393635247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.472652692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.555830213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.631596264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.707773327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.794096577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.871915801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:38.951835144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.032256764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.117154815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.194698132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.271211135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.347660841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.424622776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.50143335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.578037681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.654068982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.729663415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.805553499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.881062043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:39.965155958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.053705536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.131374007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.207619454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.283755493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.359509735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.436920091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.512616221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.589464875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.665346671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.741494102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.817646108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.895276211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:40.970726098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.054367496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.132750822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.208724715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.293743568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.369552627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.445030515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.527870144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.603719748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.683350063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.760900197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.836366532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.911956901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:41.987492741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.06710776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.142732466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.223672459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.309049876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.386821323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.463147796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.547204015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.622647854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.704325743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.793170236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.869151809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:42.944762754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.026741159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.102272359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.178868338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.263891159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.340422018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.416202981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.494829478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.570775114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.653335029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.838304412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.916750556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:43.998677023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.094896251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.171362053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.246919333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.32289217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.40011382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.476096129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.554520352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.631502832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.708531232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.791341325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.908688168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:44.985345685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.069475184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.152283517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.229186668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.305342515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.386889363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.462632981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.544115957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.621951949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.700482733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.786880961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.863522701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:45.952229496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.037784451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.117161388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.19382284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.275766748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.353203345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.428746737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.508149114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.59264313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.67609083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.762866309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.846209368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:46.929765549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.009310008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.09368719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.17163416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.258855756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.33489141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.413889079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.564714325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.643426359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.721214767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.891654589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:47.985097307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.08425247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.161804971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.237449037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.320095768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.398383798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.480248985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.564109138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.64168324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.718606231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.814425326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:48.892420585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:49.018396191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:49.095235566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:49.17228307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:49.256758717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:10:49.346363891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:49.489724674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:49.588335894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:49.673172985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:49.770004795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:49.87952346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:49.963299868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.039744582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.11567137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.19346285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.269376167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.34518913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.420991949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.497299414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.573647935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.772110806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.878851009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:50.966240959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.077584155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.154113094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.244119615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.320307847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.396440301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.472453107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.557415703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.633508222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.710155914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.805146712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.882585069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:51.958592114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.048521963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.143941598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.240871778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.332777615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.415373435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.491661443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.569019543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.64668667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.745862121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.8420113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.917703526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:52.998895714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.077372706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.154863255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.261535265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.340064386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.415924709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.495410192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.592393779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.788768628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.86607732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:53.941998988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.018887643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.094651934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.170792741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.493651618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.589644412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.666520362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.745818355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.833301298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:54.979593376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.114924922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.197622663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.290006938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.374814204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.452245073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.52858137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.606071503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.688148629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.810067713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:55.905215473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.006561955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.166049278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.258666067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.335733444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.427786068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.515727864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.682333341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.823590518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:56.900924298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.048017281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.123867365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.203256462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.479823585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.57504853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.661442406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.810626995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.886358838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:57.963717258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:58.220537484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:58.380003494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:58.471848115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:58.589316304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:58.670826128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:58.895886465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.081358319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.18765407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.283305803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.387299354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.464507756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.547392538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:10:59.814286311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.034140769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.146741419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.235626553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.312223237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.390289856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.468073305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.753832333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:00.839220343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.023328822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.344981799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.45582147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.683570604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.767272963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.843767694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.920705022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:01.99698967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.07683346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.158599511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.235528391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.321383445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.397491131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.473190078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.560525339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.644658359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.722914165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.822530517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.899967689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:02.98439204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.099202985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.175850934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.265275818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.438721944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.51589137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.622506836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.702948329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.791842551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.881818737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:03.966183695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.04703172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.186820498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.270299399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.348123456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.42527109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.516059956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.59471903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.672039018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.750140645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.828364163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.905264018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:04.982286818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.062087568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.142533925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.23167679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.308507844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.389627456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.465980618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.541806989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.61785634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.69694969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.780512112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.861814574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:05.944877534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.029241277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.111696839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.216766849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.304121215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.379687616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.456784273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.541325329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.618769542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.759054517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:06.896717353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.064369338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.140198846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.235195693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.341502676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.422931827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.542366501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.623610082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.705733129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.792216894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.870004086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:07.980530762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.070515684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.166009369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.257526403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.34854484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.428244629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.505988717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.581701295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.660025102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.735635439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.822022467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.898391469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:08.978750817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.056090709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.196102497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.296909102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.388245878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.470224571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.549225985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.627942339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.703795559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.779869934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.865365112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:09.944370558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.023164513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.099115559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.175092204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.2527849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.332362991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.466159642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.542702373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.622239697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.698893437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.77551969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.866022345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:10.942695286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.020658961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.096338227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.173552006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.249291369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.32488721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.400646158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.476390737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.56031889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.635801643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.714315755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.803114329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.88418978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:11.971501298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.05662348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.134160399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.210955261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.332686215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.408410922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.484338415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.564960454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.640493351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.717222836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.804849174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.882945426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:12.959881761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.045379948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.122725728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.202807633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.290939191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.384537464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.693982825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.777973475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.861581626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:13.953800908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.029711121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.106577344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.182360547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.261221095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.336956586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.41347135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.490947083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.579967067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.657590578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.735814223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.816683785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.89238398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:14.969399196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.063589763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.139525608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.216188117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.292370781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.370352728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.446540511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.523153676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.598735469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.675320633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.751567778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.827385958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.904076627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:15.979923159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.062781638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.138365991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.213877608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.298224262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.374317485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.453131185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.537009002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.613298451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.689229592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.765943174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.842714004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:16.918701594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.008821269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.085157151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.161832396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.237757105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.318431688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.394102123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.470101265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.556223458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.632175111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.707831434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.800078332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.876312356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:17.96137841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.052182861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.129264606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.205570184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.290173833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.366257264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.445084308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.529496243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.611378679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.687901538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.766075391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.84519095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:18.947694757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.027993209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.108848114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.189055173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.274720209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.350406452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.428214797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.505532609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.581968428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.658627672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.741022818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.819249248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.89601899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:19.972850877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.049650635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.126419481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.202710658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.280841503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.361424309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.438565639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.516083646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.591919106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.672938717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.74885645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.82431629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.909821133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:20.990015103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.066918127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.147700264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.223676205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.311973526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.387499095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.466260154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.550288341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.625879159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.701655194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.787861613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.885807835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:21.961835586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.050333804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.125816909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.202923135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.28806583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.363968458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.442122247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.518833813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.597920572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.674743082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.754277462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.833510526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:22.920306615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.012128516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.092124853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.171188219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.281939954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.359905069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.436030004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.512686017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.588911082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.667980048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.743856885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.819479511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:23.8961385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.005435787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.082564989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.160838235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.238373202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.314179446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.389644534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.465907135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.545752942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.625860351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.704166686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.782941601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.860094548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:24.935718582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.012890856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.106625994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.182208236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.257936079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.335151842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.410523234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.486388518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.561928455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.6392823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.714749148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.790860836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.882665809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:25.960376073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.042773235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.118482486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.197135929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.28138671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.357767584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.461270954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.544527069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.620741638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.696527657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.781456142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.859603659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:26.935529008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.013969008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.090466076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.166436034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.242536137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.320621733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.396630155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.472625969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.55977499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.636315513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.71199158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.796285626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.871656378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:27.947162107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.034784604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.121246737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.197372792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.282128987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.358444549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.433781316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.511771647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.588383372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.666948717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.74247307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.819511328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.894925375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:28.972158451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.048361659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.125395372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.201833047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.277554394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.353702274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.429785225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.505637965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.581317136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.657629178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.736838498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.813442478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.889286099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:29.96688865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.043909691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.119683679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.199907986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.283856332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.360233719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.436944932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.513463376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.592197587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.667822293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.743772603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.821782134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.897400089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:30.972983834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.056917781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.132938395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.210373008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.294243466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.372161125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.447717766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.53045026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.60602575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.681315412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.759225551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.83832415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.917574654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:31.993065087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.07020773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.145637362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.221326325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.306111896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.381468279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.461205381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.544698395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.620680929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.696763176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.790697197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.866943029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:32.943950054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.031729546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.106941959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.18238948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.25843403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.334148786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.409749428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.485568472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.567671775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.644319404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.720481332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.807022026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.882863631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:33.962688125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.042723759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.124526226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.210786597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.286212326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.361782663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.43742321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.514509692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.593039325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.670217231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.749123573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.827771639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.905194636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:34.980773294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.056666707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.132926556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.208993699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.285367853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.361256947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.439383599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.515484855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.591094169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.66739661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.746363144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.823039382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.898505302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:35.974177625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.059964199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.135504169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.214390445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.301444489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.376951818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.452442283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.535608669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.611061566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.686356733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.762425188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.840930661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.917479089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:36.994012509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.069721792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.145288034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.483599879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.565836975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.642000824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.717997214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.803559754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.881601894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:37.958094513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.041670088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.119820165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.23250232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.318711235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.39491966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.471489944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.554923533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.630336781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.706158418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.792204611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.86918722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:38.94458722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.020050132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.095764248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.171999968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.247701092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.324725525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.400572346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.476023098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.551494075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.626888315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.702140345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.77799443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.855342227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:39.932881097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.008446123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.083910988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.159410157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.234719884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.313225133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.388582636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.466158788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.541776582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.617343816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.692658887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.76796743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.845102232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.920540921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:40.999678336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.07481331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.150464384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.225871296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.313630916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.39563729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.470805287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.5552658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.630477446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.705864773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.790610601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.865970856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:41.946102139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.028778024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.104136967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.179864683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.255759504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.331518356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.407107478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.483190109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.56447558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.639834748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.715146427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.799863678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.884253277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:42.960450758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.044669251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.121860022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.2030853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.288480478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.366348153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.442317599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.521011042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.604020723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.6795733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.758143478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.835372553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.911363824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:43.989289259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.067186981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.142932169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.218705229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.294237007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.369997235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.445726998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.521707388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.597703267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.678490012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.756132308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.835624639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.91129405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:44.987917872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.065394886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.141513485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.224944739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.303797736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.379445386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.455055181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.530481037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.605835469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.681224077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.760205843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.83548533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.912278113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:45.987744353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.068076278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.143687576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.223128803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.309067347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.385310172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.460520378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.54453935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.626795647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.702569571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.788276336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.866488206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:46.941893167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.02083378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.096050803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.171427955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.247277399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.322451381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.404034903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.47931919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.561402781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.636527386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.713111655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.797970507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.873737808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:47.952174992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.035907401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.111598444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.18874323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.265649231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.341420243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.418418276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.497109895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.575052066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.650493091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.726333608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.812368153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.898053414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:48.973431654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:49.052304011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:49.127809708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:49.203677969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:49.291114865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:11:49.366292463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.441428141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.517948537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.596538843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.672233342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.747702751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.823478211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.901281725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:49.977569767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.053600557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.131503016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.207395022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.28315989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.358485009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.433917906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.513492222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.589093601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.665430827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.741008685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.816550863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.892150321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:50.967936213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.050805989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.126438023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.203968606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.290298515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.36766932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.444329493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.526803617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.60210688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.678828014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.756170019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.83184471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.906937923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:51.98224029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.06475835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.140046061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.215565263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.312428179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.387879412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.463192787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.546004642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.621440706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.696976676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.786916511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.867061489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:52.942535026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.019659205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.095243143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.170645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.246052488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.321978158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.400508463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.476139474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.559755625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.635114025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.710774316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.799268024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.874700248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:53.953667102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.029452515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.105596907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.181512145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.259965553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.335427762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.410721393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.487907429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.565076088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.640442616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.715827992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.791725693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.867155966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:54.94266912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.021763975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.09755198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.173136366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.248682896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.324556213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.402050636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.477825904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.554141722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.631135979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.706606732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.78193678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.857200907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:55.932441129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.008525873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.08529904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.160582111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.23659271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.317593698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.392750239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.468947912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.552683489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.628432741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.704263338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.789394577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.864745777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:56.939833454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.016654334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.092514499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.169244369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.244928021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.3205606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.396800673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.472388163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.556426303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.631978849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.708782929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.792662315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.869374777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:57.944689017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.027167908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.102472003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.177806051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.253902763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.331151583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.406416094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.481722301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.562300181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.637678741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.721171915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.806857817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.882329466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:58.958031773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.033712225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.11295393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.188963569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.267477298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.343422776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.418802297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.494779327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.571206218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.647763671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.725143468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.805080221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.881118628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:11:59.95775861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.033725144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.109573117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.185321153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.261474602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.339188675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.416258485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.492138394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.568803016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.644230217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.719774763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.79508849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.871462741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:00.946637971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.028970237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.109519796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.185299417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.261121054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.338277201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.414766717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.490459584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.567872886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.643221942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.718478037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.803795551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.879715717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:01.966102938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.04939691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.124901776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.200209743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.284041865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.359437097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.434799401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.511345174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.58691788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.662373241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.73781177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.818044526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.893375086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:02.969425653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.056882006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.132358487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.207878297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.292540123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.367823771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.44425623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.526807154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.60434577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.679805963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.756632602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.832324702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.907997313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:03.983513763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.059543434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.136319417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.212252191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.296183674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.373642481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.449033009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.525109721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.600649051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.67803272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.753600179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.829934237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.910434292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:04.986916064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.063420204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.138723307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.220145132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.296327541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.372623583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.448024479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.523910853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.601376891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.678060201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.757419092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.833784799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.913608398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:05.989316146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.065918815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.141373984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.216780129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.302024746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.378944987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.454907457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.537039529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.612218823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.688496945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.76500195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.846284093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.9219944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:06.997723268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.073232614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.149183277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.22470603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.309425426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.387279468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.463279283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.545905697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.621225024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.696542304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.781106594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.856988904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:07.934672416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.010640263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.086332139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.162302481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.237707634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.317469921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.392930658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.470206902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.553566956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.62933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.705476408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.791298024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.867405264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:08.943438487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.021730678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.104683431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.185938278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.262229712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.355474382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.431695991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.508805866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.585967421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.661879267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.739264793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.827074589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.911356892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:09.988424431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.064330549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.14806091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.22359768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.299148498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.374809589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.451450691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.527462346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.602863787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.684833873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.760349619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.846041729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.921472322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:10.997234246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.072789481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.148513933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.224814999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.310554597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.387526487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.464436871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.549209355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.624626092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.701021207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.787912306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.863376755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:11.939269561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.016092521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.10322583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.178460549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.254300298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.333286833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.408790419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.48403685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.565068334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.640456687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.716530423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.801875009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.880640869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:12.955955109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.041243535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.116733296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.205969636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.290795849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.366325323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.444725739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.527490106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.603816549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.679546025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.755288365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.830817807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.906296113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:13.982492058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.061004187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.137090947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.228586223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.304538582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.382602674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.461562265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.539840312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.61613581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.691847046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.767247463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.842620839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:14.921560878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.008138565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.085295961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.160868475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.236896098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.314138583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.408240446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.48416394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.559591173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.636673656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.712079225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.787453849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.86265548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:15.937957559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.014761895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.09417893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.175422417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.251728667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.327300606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.403363174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.479572463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.561698423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.637417403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.715548761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.801311208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.876918251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:16.952264395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.034850648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.111349956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.189454178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.265503209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.341224334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.416675471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.493234364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.568922112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.644329792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.723414728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.80961702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.884939804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:17.960293436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.043327022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.11885208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.194662869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.287629904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.365938288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.442257275Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.519713905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.595264371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.672011651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.748352237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.827213075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.903491389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:18.979159008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.054540513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.1323687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.210059541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.286246238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.390305775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.468728528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.544683639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.620091927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.696083871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.773509877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.849005463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:19.928203456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.003786434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.079573223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.155611567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.230932623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.306336368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.382005139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.458822979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.534206052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.610281516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.685908943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.761374545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.838097695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.921585142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:20.997263386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.073611045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.149632588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.225468914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.312791857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.388998362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.620652919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.699307674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.784064574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.859423231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:21.934705598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.010641381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.086006501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.16292559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.241460152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.318349865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.39373601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.469250668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.552955077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.628138243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.703724358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.790837315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.865954753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:22.945353453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.029149351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.104610344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.181009556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.256715256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.336931084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.412550607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.48795032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.565154372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.640997705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.71638433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.800455559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.884311746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:23.960083398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.035470279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.111072138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.188071036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.26414602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.339617382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.416993051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.492516094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.568647686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.644575405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.720089263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.797977098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.873527085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:24.952197136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.028770814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.104750757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.180764172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.256840148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.332393239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.408011258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.484514662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.560048201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.637152348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.71265283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.788156832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.863410847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:25.939086115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.017966953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.093549164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.168815307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.246193633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.321388512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.397049027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.473675025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.558554231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.63394924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.70943641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.794215006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.869480766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:26.945195394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.029746116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.106213584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.181522768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.257587704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.333499903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.408985472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.487812134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.566568234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.645078668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.720573166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.806107259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.881700734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:27.957753798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.041338654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.116970785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.197080148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.281947129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.358957579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.437178954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.527815981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.603872629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.679849052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.757191666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.832966007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.90856217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:28.984068764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.059700639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.13530669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.210739204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.287354578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.362827347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.438261845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.515290503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.593412069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.694554647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.770233115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.849700935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:29.925712943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.001645589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.077435514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.153953447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.229421929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.305263055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.38558762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.460995813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.536308389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.61170199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.687560236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.762927085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.838610673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.914914235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:30.990251835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.068819134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.144391361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.220202534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.305578545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.381209173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.458866062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.542201859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.619215477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.701304541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.785383162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.862135498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:31.94390715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.029574077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.104909213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.180618593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.257333808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.332918099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.408329204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.483599124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.564805491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.64022178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.715408211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.801041824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.876470306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:32.951881027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.034563089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.112505421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.189626433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.265469958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.341030953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.416929327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.493072664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.568636827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.645418347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.720598057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.808558736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.883950193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:33.960017625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.038105527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.113894524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.19124341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.266735188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.342874557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.41960798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.497527592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.573393806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.648877552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.725155258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.80068166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.876195103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:34.951598944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.02862149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.104219541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.17981452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.258014519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.333683643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.40922099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.484804129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.561358702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.636969713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.713647552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.789930634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.865356908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:35.940781165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.016972759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.092247606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.167834393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.247195909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.322343363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.397576546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.47301706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.557267747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.63247101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.709028335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.79528874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.870541059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:36.945935172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.028548146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.103941011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.180117052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.256062723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.334362947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.410236169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.48672767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.565822943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.641836326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.718773496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.804231428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.88272743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:37.958322633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.041583229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.117113952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.193438251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.274169765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.349518501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.426212692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.502350397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.578140514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.653839559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.730567126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.814307184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.891309026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:38.967551052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.044905314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.120799592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.198211871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.273771874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.350670835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.426566489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.506760781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.58305132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.65859897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.734027132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.812038585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.887643548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:39.966909958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.045514122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.121369616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.197170773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.272899386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.348487037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.424372643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.500802223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.580810529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.656734184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.732894705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.809002938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.884815904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:40.961835794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.045263656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.126671945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.202233548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.438282489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.28725122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.362812087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.516139732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.593215527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.673145176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.750023945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.825393642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.901264656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:41.976482447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.060233321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.135658891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.213026721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.297163807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.372450623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.447827392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.531065908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.606782105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.683424775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.7715436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.847538199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:42.923281436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.001157048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.078474733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.156946319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.233676062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.323965182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.402391583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.478044419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.560002474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.636211636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.712702593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.797201282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.893451169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:43.968922115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.047889802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.123407693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.200155644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.275636319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.351432452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.433956049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.509488308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.585125783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.661407682Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.737341801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.813246191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.898395736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:44.975227049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.051681333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.127627388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.205415895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.281109979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.358796245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.436889555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.513261438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.589623018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.665235981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.740746224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.818200199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.893763242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:45.975585999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.060518454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.136736384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.212888489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.297826768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.373001551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.448337583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.532036329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.60891689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.686954743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.762575099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.837937115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.913032601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:46.988964288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.065515598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.141979642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.217203098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.303094795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.378405035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.453466153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.529171245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.606282497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.683627799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.759422716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.834956959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.910123198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:47.985331421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:48.076638631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:48.152501581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:48.230385353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:48.31419482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:12:48.389481924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.464622851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.548220731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.623788158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.698931581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.789579808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.865705321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:48.941251468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.01806854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.093845698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.169271587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.245812849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.322346046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.409575837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.487469657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.563129309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.638312668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.713667485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.790850737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.8667646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:49.942276634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.017799933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.093620579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.171955971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.247606727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.323924787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.400856964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.476699338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.552463695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.627951058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.703536149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.778702836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.857545722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:50.93320291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.013578548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.100390223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.176384534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.252324446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.32821802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.409791431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.485300202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.565819745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.641274435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.716829446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.802418708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.877776565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:51.956603099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.039648173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.1151276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.190402512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.267410754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.342685346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.418048739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.496462437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.571966759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.647345128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.722726249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.808623066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.884058332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:52.967791478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.058208119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.13430608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.210027077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.296095959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.37199667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.447639682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.529836716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.608828851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.684922108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.760927108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.83617786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.912819154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:53.989762372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.065616138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.142130712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.217542137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.293750179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.376033422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.451515952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.527294773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.60279804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.682311685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.757896104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.833345258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.909117712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:54.984729875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.060299831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.135849434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.213013422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.309395662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.385137651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.460562165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.540372517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.615820455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.691695342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.770263153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.845825748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.921042004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:55.996741016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.073001667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.149037579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.224351435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.31153313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.386851691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.471865906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.559478262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.660618729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.738817032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.816774692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.892810509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:56.969612221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.058122794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.133436106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.208699338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.293728146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.373350273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.455445065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.538787231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.615763377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.692579074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.772850199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.848672765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:57.924145471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.004182642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.079485522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.155648156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.232105321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.315975748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.393495868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.468918334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.554464811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.629939374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.705454512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.795546734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.871271571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:58.947997859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.026783368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.107492546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.184999258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.268434737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.344670491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.431997051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.507718496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.583323076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.659259819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.734660461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.810011694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.885495088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:12:59.962192703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.037828291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.113275045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.192397231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.2681365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.344107259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.419814848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.495476324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.571047272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.646584587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.724198148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.799592709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.875133448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:00.952164251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.035239502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.111077492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.188084391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.266608714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.342317295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.418589753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.494957797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.573009539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.64877076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.724408396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.814360937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.892075523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:01.967722407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.054487937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.130282311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.20623291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.29385893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.372887706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.452727019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.538753661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.614623524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.697920793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.784329552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:02.865035786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.04752211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.124065036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.200263734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.2847814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.396526556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.472182336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.55619971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.638948237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.716283363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.803035518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.886486933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:03.962785568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.038415684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.114855761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.192407721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.268204175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.344440345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.42051037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.496000453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.572185903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.64830764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.726628376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.803286407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.878732169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:04.95779797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.034013244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.109978532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.186927254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.266918888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.342908656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.418514996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.494626205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.57014336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.645500513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.722647733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.800742164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.87638348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:05.952061404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.035218352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.110769012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.194106026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.277943461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.358490045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.434093249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.512251776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.587933573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.665395644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.741379172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.898624844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.819945063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:06.97787055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.060004224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.136027304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.21200696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.297648862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.373393315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.45186167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.536410921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.612053485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.688098357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.785258462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.861083237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:07.93661556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.016178549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.092560962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.168646251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.244216654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.320889757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.396410336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.471977028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.55632682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.631725958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.718205629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.804440946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.881537222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:08.959521187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.035362729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.117185103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.194845065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.271692378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.350537921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.426024067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.501828649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.584175093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.660490528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.73724728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.813607484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.890596751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:09.970733571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.046255846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.124024608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.20068984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.276864218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.352832129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.428798249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.504664432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.580885498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.656812833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.732916523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.810430467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.88575338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:10.96311001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.047479931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.123331906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.208295337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.300593694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.376894218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.453085844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.537163954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.612934871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.688573564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.766630842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.842375263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.919361138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:11.995838239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.071987656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.154308084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.229855671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.316877268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.392828124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.469689933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.55406107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.630853759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.706260737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.791199432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.870229328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:12.946879871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.029544526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.106082588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.190815809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.268726333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.345310156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.421847129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.497983427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.573955211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.649779185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.826401927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.90205294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:13.979490627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.076271816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.154790379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.230779219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.306402231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.381891866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.457555774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.533754697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.61151818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.687370314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.763537716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.839766399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.915840584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:14.992495255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.068270716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.1446074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.220277805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.29673689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.372792771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.45059651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.526483685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.602439405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.686626572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.762578995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.838771998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.915922162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:15.992935461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.06886638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.144676371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.226572761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.312167176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.387911661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.464008982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.547473102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.622845647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.69867103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.78658198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.8628898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:16.939442166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.015795554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.091193348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.167064746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.242475948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.320038501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.397026168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.473960202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.557276544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.632781411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.708815468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.794956416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.87396692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:17.950031729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.033910637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.109792756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.185630202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.262048103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.338137552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.416606514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.492860285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.568817061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.644948879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.721000535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.80716174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.88373593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:18.963118854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.039448402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.115532955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.191995528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.269161949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.350703424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.439489584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.519095071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.595962672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.671877239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.748865162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.824516431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.900702521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:19.976518207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.056371536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.13345834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.209363531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.28619318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.362359494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.438342158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.514349943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.591700077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.668501694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.745778932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.821797692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.909715651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:20.992781527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.079821812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.158113493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.233569207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.31673726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.392429777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.468362329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.55354253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.629230279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.705315248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.790194455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.866365185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:21.942463467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.025016377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.100469627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.176121696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.255499212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.331637845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.407487868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.483170849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.564860774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.640561515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.716511955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.80524685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.88247516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:22.95888042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.043774091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.121931818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.208361762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.297774169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.374257926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.450298799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.533748614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.609595757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.685546997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.76145494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.837039296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.914806107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:23.990655042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.066885772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.143335001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.218672443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.294879685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.371061103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.448264773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.524238061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.600300342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.676329598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.752352647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.82825723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.904682139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:24.981050023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.057302866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.13310076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.209371011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.285243722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.361337332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.437281339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.513856298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.589802322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.666399424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.742317128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:25.818289552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.091799855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.167696887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.244579497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.323082028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.398647152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.474376373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.559465342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.635881291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.712172151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.796832604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.87322388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:36.949990297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.033499025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.109393465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.185048189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.266692002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.342359303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.420917483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.497001396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.574948721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.650815065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.726669567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.812433392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.888018548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:37.965858512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.049852718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.125918775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.202125794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.285983614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.361699267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.438411859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.517074552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.592861023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.668715878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.744640109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.82065055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.896629022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:38.972466853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.051056905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.127116658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.202746359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.279057667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.360310435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.436966675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.512694136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.591296605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.667908108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.744531995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.82062938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.896926704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:39.972987417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.049697546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.126693341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.202275681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.278107496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.353935726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.429351345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.505372153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.581564132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.66053358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.737385342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.813266149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.889866868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:40.965933309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.049826618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.125585984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.204125796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.289676434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.365475992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.441027388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.520785005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.59612731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.672244408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.748963016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.825020401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.90180381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:41.977976205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.060943872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.136704262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.212458572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.299047653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.375632756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.451569884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.534807249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.610147923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.686285661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.775493458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.85066421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:42.926311287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.002354528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.080233244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.155803424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.231135522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.316044841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.391859664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.467461588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.551218671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.626705523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.702091221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.786073554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.861737175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:43.937708448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.013479718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.089012457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.164502093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.239942127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.315710869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.392808106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.468594992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.544439191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.620584577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.696672779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.772220719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.847823635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:44.930495427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.013076401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.088781975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.165017794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.240577958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.316324204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.391942001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.470909049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.546454237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.621955008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.697263969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.772616355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.847812323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:45.926614089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.004366917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.079571301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.155050888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.230463019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.312569652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.387839253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.463293816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.548967592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.625356404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.700557877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.784982615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.86081987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:46.936373122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.013020945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.089303389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.164934786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.241031563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.317863261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.396591139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.472459754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.549732096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.637018785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.712967945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.789410614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.866002629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:47.942410226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.031652552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.107708849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.185590062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.262111676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.338245606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.414005165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.490156471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.566401698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.641877765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.718544725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.804688138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.881429274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:48.957069151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.034288117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.124033872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.19963186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.278151256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.354046943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.430086824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.506020657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.58169903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.657473532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.73338538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.813162933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.88886873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:49.964590688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.040463623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.118284036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.193790087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.272272074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.351897594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.428248518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.505041143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.580918047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.657180202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.733195315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.809123771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.888862603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:50.964721299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.048038569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.124100339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.200232669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.284153562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.36013277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.438582885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.51570745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.59161229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.667138085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.743552114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.820704935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.89687989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:51.973996807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.05778493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.13349524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.20918939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.294277111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.371646926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.447475381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.533888397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.610074136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.687623089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.764043742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.83995319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.91817303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:52.994250448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.07259749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.148380728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.224252895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.310348788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.386568351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.463804533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.548177623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.625326924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.702329631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.787835245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.863458098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:53.938699058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.014483833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.089907356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.168385887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.24498955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.320946006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.396717693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.473071657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.555679512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.631938628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.709020824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.785297732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.863884328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:54.940667673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.017055014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.093279186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.168933015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.246911412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.324429453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.400400374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.477045798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.552984238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.633877611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.711722183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.788463544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.864539425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:55.941310674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.018849452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.094549681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.17090707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.24834367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.324093308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.400179942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.477319323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.560196301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.636348087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.71381832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.808046203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.884139684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:56.95988353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.043102688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.118892199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.194427083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.279393139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.35884208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.435668722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.512582277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.588805104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.664808377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.741827564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.817498098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.902425818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:57.97855274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.059626179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.135601739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.211625972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.298115085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.373664497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.450304193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.533028177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.60924022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.685878668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.762660125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.838295874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.913940871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:58.993640823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.069552671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.14759395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.22354727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.299720305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.375197108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.45127379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.537688117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.613738623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.689654535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.76564616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.841802202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.917277885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:13:59.993275782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.081838773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.159405455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.235975837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.311991559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.391309171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.466711221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.542170232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.620395321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.696701733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.772189577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.848529909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:00.924447101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.00009549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.076027562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.153797414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.229757263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.31351153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.389472978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.465648029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.551466255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.627999453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.705118482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.790702241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.866476327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:01.942142861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.023438574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.103752421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.179599116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.258318322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.334188122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.409919872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.48564823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.564714031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.640619639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.716417694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.806255002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.882146498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:02.958621296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.04133648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.117197256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.192603882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.278312891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.355841108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.431700827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.507968711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.584602359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.660429278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.736179716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.817533638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.898890504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:03.975140883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.058497867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.1375445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.214156132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.290128012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.367998921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.44531488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.520993574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.598801218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.675580915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.751756638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.827916072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:04.976356852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.055512159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.131934604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.208542876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.284340835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.359729125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.435637389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.511933337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.590804833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.667336463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.743267672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.819615908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.895732463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:05.97532179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.059925858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.139368912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.215645884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.30208546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.379622445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.456379006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.540076473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.616619048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.692277357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.773831377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.849984604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:06.925539136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.004069604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.080278351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.155618801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.233106474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.316379681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.393109905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.468806327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.552594739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.62969028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.708203403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.793190836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.869094236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:07.946497556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.029922092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.106132215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.181974271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.258350156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.338254078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.414516842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.490464626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.566665278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.64206672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.717795494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.804735044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.881490037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:08.960688032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.044900864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.120573958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.197114485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.273070589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.359417268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.436006212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.512777237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.589116257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.665308749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.74249245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.818664429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.894572917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:09.971711562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.049221827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.12551544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.201336151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.277591202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.353780077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.430027801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.506470151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.583453306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.659941481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.735586222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.811462998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.887277405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:10.963470664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.052106295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.12806768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.20449883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.290621698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.366914735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.442858391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.527744639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.603769512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.680416792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.756561539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.831913765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.907349992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:11.983339697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.065590076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.14108096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.222581124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.30808405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.383593174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.459108218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.543389595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.62410847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.700548868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.786028466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.861871801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:12.938652267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.016033282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.091918346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.170724305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.247228544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.323473419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.39887115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.475869858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.5602513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.636132396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.713853095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.799831035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.875774051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:13.951644299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.029523976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.105295023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.181524666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.261654831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.337791482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.414132998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.490058127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.568164174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.644188792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.720257569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.7993995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.87547407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:14.95121942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.027147333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.102498855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.177887977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.254778588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.334131881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.410747033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.486667681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.562697802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.639348442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.716218509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.792041396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.869326027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:15.945330324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.02799466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.103443847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.180392474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.256747143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.332690896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.411677913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.487476032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.56409704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.641053571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.716866442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.804741714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.880498776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:16.95904902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.043286429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.119245894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.194475847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.280903359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.357978324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.435234506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.513375722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.588605099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.665468253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.741974284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.818468538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.895920403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:17.972851398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.058557238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.134457759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.210194629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.294742089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.370338894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.446293111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.532513261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.609722019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.685562058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.762261947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.838943563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.916767784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:18.992437965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.068320917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.144417215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.220828493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.296365521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.37379489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.44950808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.525641306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.601736325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.679505089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.756017263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.832846337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.9089579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:19.985168343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.062360173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.138473015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.216804281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.292690401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.368790124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.445164441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.520630044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.596389667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.672699567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.751486454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.827306781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.903412904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:20.979595859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.061349721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.138021994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.214157844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.304802106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.383774594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.459868173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.543129763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.618676839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.694467502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.779807643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.858100957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:21.934055013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.010398322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.08627433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.161709821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.237774183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.316423821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.392843642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.46851456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.552810306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.628371494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.704458928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.789584251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.865567844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:22.947635182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.030756771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.114886883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.190925708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.268678856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.344764562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.420656186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.498038226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.57407462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.650293031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.725517832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.812122883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.88830811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:23.963940595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.040419553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.116776014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.192652278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.26863776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.344678953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.420886293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.496881438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.577208789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.65315379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.729126151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.805273842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.880743253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:24.9565527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.038439524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.115638394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.191892646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.268478806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.344585408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.42028631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.496528754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.57292592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.651601157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.728159605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.80378377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.8794352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:25.956317618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.040506099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.116258265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.193008331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.278025204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.353763898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.429877125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.506367891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.58436517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.660086904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.738911776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.818182956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.894033843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:26.969359701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.053412116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.128867384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.204857441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.293936566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.371194732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.447301463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.530763024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.607357791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.683350376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.75996028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.837236911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.913105591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:27.989105824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.069363063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.144698297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.220151389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.30514871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.38141093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.457031095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.541269848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.617153248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.693834801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.777943888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.854241981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:28.930416008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.007345627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.083251044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.162492784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.238302263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.316363382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.394935035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.470757026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.546711307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.622569619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.698327322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.775564944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.851503865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:29.928957906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.004974971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.080519712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.157013454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.233023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.309448293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.385436591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.464396696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.540411681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.617392917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.693654465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.769552905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.848075789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:30.923643186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.006036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.081634597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.1578412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.23313445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.315507583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.39128279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.475869707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.563855732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.639831133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.716180426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.801336661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.880034139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:31.955547039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.039253787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.122126029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.197680946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.282505433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.358316225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.434689198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.510508053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.586410078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.666710773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.742368539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.817770526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.893541413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:32.969356332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.054315957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.131704685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.208607776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.294207856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.370781919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.44691457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.528744113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.605565731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.68131425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.759502475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.834706764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.909997262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:33.986524733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.064629916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.140677734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.216960467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.294184553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.370530902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.44709463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.523433971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.599487421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.674828479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.750896457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.83006002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.906147326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:34.982056199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.058677079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.134167451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.210146468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.286103021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.362638972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.438846408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.514927794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.591455361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.668159602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.743682038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.820028739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.89708812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:35.972848063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.057271138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.132837543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.208603406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.294220638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.370034405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.449798775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.533039085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.609250297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.685871017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.763643781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.840420279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.916297215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:36.99338994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.070767308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.146655764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.222182425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.309347001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.385354499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.461250251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.547150302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.6232018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.699211921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.784830369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.860180132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:37.9364764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.01324765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.089124618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.164995538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.241310687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.317946543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.394280796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.470217093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.554367173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.633235021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.709247255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.795882482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.872037501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:38.952101906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.028666625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.104670443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.187788128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.264067724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.339834259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.415414072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.491380289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.567409867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.643755032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.722257916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.797908674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.875529437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:39.950827679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.026706695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.104390947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.180504013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.258564205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.335325918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.411109381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.486577865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.562622707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.638856415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.714599206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.793672304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.870671076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:40.947619832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.031524534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.108475529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.184458706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.262875958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.339982539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.415859283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.492265121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.568452396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.644675416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.720869732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.808060645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.886436167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:41.962273743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.048952458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.124882995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.201619365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.286520205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.362560535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.441129628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.518288434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.594701247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.67174434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.748101281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.825518458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.901364034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:42.984575992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.068943515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.146536021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.221919192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.316741514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.392455697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.46806607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.553058815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.628662469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.704141001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.788909776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.865846595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:43.941369672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.017342993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.093617469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.169655783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.245208108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.321145813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.396707162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.472907974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.550529792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.628460798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.704236422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.781560381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.857144578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:44.93279172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.009026196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.086893202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.162904891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.239080999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.314556203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.3901524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.465830262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.541339578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.616806206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.696341645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.771776401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.847879388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:45.923974182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.001601729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.076869283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.158852492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.234070445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.315632914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.392029024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.467712326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.553445879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.62863068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.705474603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.791365854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.86722151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:46.943544275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.02585904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.10120445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.17701473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.253433592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.329124254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.404834789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.481480437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.56359696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.638657056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.714757866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.804241059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.880366254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:47.956878173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.039282507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.115183156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.190603159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.267947087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.346791255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.422268699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.498415814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.574524561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.650187383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.725759356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.813364065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.891879046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:48.967684141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.044494783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.1200081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.195507752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.272036311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.348336356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.426863657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.503366104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.579466178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.654952774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.731216659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.806752151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.882291644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:49.961255109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.037970167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.113609468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.18903664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.267096063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.342815206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.418711119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.501347135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.578296211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.654148859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.730242053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.805963596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.881320399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:50.95689938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.041183766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.116597689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.192608291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.277650189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.354488767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.430738316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.507837025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.584235343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.660369178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.738141847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.817596485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.895906279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:51.971565197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.055935568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.132812835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.209709718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.294354044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.373105219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.458174221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.541851337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.61840764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.69783495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.782902353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.859048284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:52.937724354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.015337245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.091132292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.167823733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.244936459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.320638673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.39672598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.472632677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.556824102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.634246494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.709856228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.796654657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.873562932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:53.949063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.098323823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.184981994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.260554959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.336248917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.414216596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.490360255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.566175783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.64207256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.719456392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.796681759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.872766185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:54.952700413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.028489604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.106464003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.183447543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.25957581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.33518516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.411360627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.492552788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.569301094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.645273103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.721589469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.797421604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.873379086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:55.951872146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.037375169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.113050375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.191516971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.273244914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.348810743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.424163706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.500593992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.581191427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.656820104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.732502671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.815512675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.892107635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:56.968093053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.051555702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.12892523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.204660469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.289189274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.36489936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.440492198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.517616668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.593585157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.673872444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.750532237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.826396373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.904085617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:57.980091835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.062467305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.138840438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.218873931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.304284441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.379731293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.455153824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.53848204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.614229471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.691791866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.77482491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.850722487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:58.926702305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.002592617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.078403089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.154477307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.230473861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.309098571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.384622031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.460960669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.539098173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.614464416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.689774275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.766210801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.842754945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.918682378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:14:59.994458993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.081968853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.165287245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.259789788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.336664687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.41260828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.490168979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.565947546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.645134342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.722656864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.798809131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.883854869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:00.960132098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.061551195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.144513743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.220747547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.310617273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.388902139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.466899194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.552328008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.628314866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.703855702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.788611966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.864476262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:01.940582257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.020082304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.097131765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.172700794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.254526562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.330216456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.406456373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.481944537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.565350258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.641504029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.724066701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.810621575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.886790899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:02.96250857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.046909053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.122689924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.198449644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.282729006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.358887385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.43559537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.512151354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.587482973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.663484807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.739551921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.817883924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.893589083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:03.969157632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.046241461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.124621784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.203346943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.280179026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.358732503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.434586111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.510323014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.586860502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.667362095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.747668391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.823798962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.917266518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:04.993225472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.070815099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.147544204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.224001499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.301183505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.377050298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.452665535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.528324678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.604397904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.681172034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.758678492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.837947369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:05.919248747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.002181791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.080816069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.159526828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.271364211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.346795511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.431146522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.507276773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.582645224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.658198605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.733779251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.818339512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.895858162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:06.973643439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.061212596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.137145149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.213142631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.300570314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.376737174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.453172805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.544791253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.620600509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.696902282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.785836349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.862002761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:07.938900829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.02233279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.102334378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.178119122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.260042939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.337713526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.415668341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.491368348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.566930497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.646072748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.722673437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.808413166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.884274455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:08.960172959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.036308203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.113813701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.19839265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.278271901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.360185318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.438528873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.527389692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.603420454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.679312623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.765748264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.843586341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.919877714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:09.996497187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.072275178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.148164883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.224703939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.301152146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.378135174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.454013007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.543584745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.619408625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.69489951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.771516966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.855781096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:10.931872051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.007885245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.084218602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.160362166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.235921019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.316796025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.39444866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.470503871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.555050756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.630608361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.708108355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.792721097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.868585681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:11.947432313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.030715217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.106598266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.182264672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.258419532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.334387509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.41005958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.48849872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.566511807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.642471528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.718046478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.803913569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.879314468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:12.955403407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.039579824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.115313048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.190712859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.267840465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.344448641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.422358432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.498205128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.574652951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.650160571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.727824215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.815640511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.891286469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:13.96676737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.042493937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.121885887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.197390595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.273400109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.349578905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.42524512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.501526413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.580356245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.656225021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.73194666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.807924014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.884442846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:14.960443496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.036326416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.112976897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.188752553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.264419631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.34009935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.415406968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.491806663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.568201845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.646223348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.72260269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.797972965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.873530475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:15.948883342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.032240518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.109637311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.198322096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.288764948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.364200632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.4396215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.516790034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.594365005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.670077748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.747674671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.823076243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.903409707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:16.978744366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.060714167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.148535551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.224101957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.311373511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.387116494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.462613171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.547232857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.622724829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.698195554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.78325582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.862110548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:17.937628473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.014215914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.090714713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.166011483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.242790414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.319114107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.40452993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.48000731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.562191034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.63742182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.713027266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.799503067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.87778051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:18.953556613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.030118741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.10565129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.185059305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.260908561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.336602296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.412300479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.489466549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.565070779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.64080445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.716483273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.792124783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.867938807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:19.944550023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.024082295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.09962502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.175376292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.250768263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.326349389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.401959347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.477820923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.555321365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.632444235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.707887055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.783449557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.85980973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:20.941862861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.025398087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.109405319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.184947628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.263514065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.338730803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.414532571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.489948511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.56567015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.644040745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.719907634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.804947356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.880317824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:21.956654029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.041899898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.136040389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.223328776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.310055428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.38563921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.464384593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.54723754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.622655176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.699282969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.786811934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.863091947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:22.938460878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.014018291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.099567619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.183566563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.264257311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.340675053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.416118737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.492102139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.567468895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.643377672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.719492371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.806737365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.894093816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:23.973689448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.067325038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.178073963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.269498393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.345150528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.421728592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.497937724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.591471617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.669908005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.746380469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.824835065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.904376105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:24.981427294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.167899714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.245737375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.321524711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.399741481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.475355375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.551110838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.626835934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.703718513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.779692251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.857215637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:25.961422316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.045014823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.122889733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.242443615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.32107687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.397754167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.473532543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.557721856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.633863468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.71171505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.797201721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:26.934561617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.2361616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.387761648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.474831728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.598632152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.675005062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.750509227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.831230951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.906581706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:27.982827735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.170279429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.251609512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.331243225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.432005771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.535362873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.633512079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.738357933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.818249665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.894779536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:28.970415831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.048821306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.352148924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.434826253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.512091301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.587997902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.666309361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.742916961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.838921185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:29.927392272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.004186947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.085394724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.173262285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.307618149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.384965502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.465027795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.593193769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.669123315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.744949947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.820687202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:30.923235336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.007319816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.1465549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.316152388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.428552338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.504991105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.581332495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.65704079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.732705981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:31.816358937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.223169641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.320649177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.411865029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.510869188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.589124423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.665554517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.74551713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.827600117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.904975566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:32.981187034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.069481351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.146686878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.245747711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.322632978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.402462277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.479981504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.565717778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.642900744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.72674919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.811906578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.888951719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:33.969801445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.048563789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.126056615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.256627895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.348703373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.748989016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.834593033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:34.917997218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.044420358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.135110605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.301900895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.558763665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.763163028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.863450657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:35.939263786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.016381792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.094612482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.222047024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.308083782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.395410569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.475586399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.582686869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.670842241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.77001261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.855980887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:36.953276836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.037661672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.118691432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.208069888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.29191955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.367558437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.442797287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.525322487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.602005928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.679409634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.755411148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.8308556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.909062962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:37.985063228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.066169181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.142004293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.219392767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.305581173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.381487551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.458104464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.541596202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.617553588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.693704447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.779113486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.85505388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:38.931554695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.008240121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.083954784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.17553512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.251418041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.328103883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.403937236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.480144064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.555632421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.631856562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.709197802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.785795867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.862616878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:39.938601592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.013949947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.089717539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.168795534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.245201725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.320643201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.407717378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.484307954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.560904835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.636871245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.715785878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.804751435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.880748661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:40.961912054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.045828981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.124921824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.200267844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.285647954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.363503152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.440134241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.517368665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.594057994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.669728913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.745286775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.820652986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.896102559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:41.97182231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.060980093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.136419073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.211805893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.297473174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.37286521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.44832643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.530115239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.608209415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.684410228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.761498058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.838450046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.914721099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:42.990459379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.072334108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.150332731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.226537672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.31700302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.419908342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.49612653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.580226723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.6583097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.784648999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.888732348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:43.984623771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.06054634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.142202251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.217675344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.294153119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.370655119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.44614962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.523382731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.599158483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.686773658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.764557687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.840846084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:44.930535585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.009119143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.085579734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.243868494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.323720833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.402246694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.482327292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.558719627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.642141476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.717424135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.813821931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.889914838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:45.966462758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.062382021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.278124898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.373219831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.475246359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.563511621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.699570351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.7851624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.864050185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:46.94125888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.025117311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.103138366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.178537026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.25560668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.332245161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.407806543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.572872847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.649335615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.724869508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.817297278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:47.897258002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:48.334796364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:48.528652671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:48.808476519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:48.898109666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:48.988967755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.070356687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.184196749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.274112396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.36041242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.437450041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.51816111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.59413728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.670154731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.746006676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.824998718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.903722021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:49.985454477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.062092478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.139220149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.214604377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.291589389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.367808826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.445951164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.592130034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.682606199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.759984048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.890823875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:50.966914703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.188163782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.287855053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.368143269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.473807724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.576112175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.745092345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.82076512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:51.936732245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.031126595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.109576072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.187366885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.273243673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.350056524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.428922741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.509383471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.614234285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.69233611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.779623089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.860563216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:52.940231906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.048515012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.127599216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.204691782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.417518211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.507947784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.637871889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.748793904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.892492109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:53.968174516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.305831428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.386528001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.487466165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.563697154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.649018224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.747843438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.831380393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:54.92714119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:55.210590037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:55.308939918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:55.439821441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:55.58238677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:55.890060387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:55.978581779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:56.442292804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:56.587101773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:56.685128514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:56.768311673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:56.950147052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.164516442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.275786749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.369898089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.478208556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.593185558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.670719281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.821371063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.900668709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:57.996366114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:58.185335137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:58.281668868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:58.367690298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:58.453561934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:58.686027581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:58.842576482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.045543383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.168914427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.298366367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.539705357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.676244157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.811868132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.890633836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:15:59.966832152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:00.049118854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:00.185945241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:00.2762071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:00.3616979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:00.446639542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:00.926382354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.026535326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.505554259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.607360049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.686437692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.793844374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.869271066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:01.978462727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:02.259964001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:02.618500209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:02.822186222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:03.043894122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:03.136201955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:03.396428282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:03.72397504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:03.935642737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:04.034695954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:04.232805299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:04.325100843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:04.430191564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:04.601203404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:04.812839453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:05.019670363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:05.102515535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:05.252149771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:05.658645338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:05.850422552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:05.944094911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:06.038114666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:06.257419693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:06.441852508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:06.985045982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.103142377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.352653071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.451133513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.533494392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.610586254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.763648079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.840691364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:07.91964619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.023519906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.106319798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.188138782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.30282695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.38233167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.467850726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.551200479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.627226474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.710774725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:08.873288266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.058791429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.154203679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.309480311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.48042607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.669188212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.745724772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.821141289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:09.910330208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.009259391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.18969962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.289329163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.426661635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.627150814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.734505111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.906561282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:10.986836603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.110293344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.220820763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.336696399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.415650873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.533853766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.638051773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.725631331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.812126046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.902653732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:11.984119049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:12.08270442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:12.207907228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:12.327632505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:12.826890022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:12.989963666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.070353643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.152968541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.229668239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.348972968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.469510989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.610668271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.686502872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.778504653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:13.854760571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:14.023845447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:14.452789158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:14.550127989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:14.768825137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:15.943968713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:16.042945033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:16.126500132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:16.25717647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:16.502103883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:16.760672114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:16.946329646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.136246584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.234801491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.339805268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.417520433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.493512699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.573524561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.654750259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.730449723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.815617479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.917674088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:17.99360933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:18.197746804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:18.299980311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:18.638444561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:18.812991799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:18.888948802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:18.964765451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.040973496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.230370204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.338833153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.603789932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.705521289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.794874818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:19.890394461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.050237222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.155766476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.2753106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.365155462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.442036858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.539808621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.626518378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.706286077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.832422047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:20.921305331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.073783726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.154378154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.233435925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.316805167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.393679427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.748184169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.885000764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:21.960683524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.108970098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.188062462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.274796091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.351015048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.438257035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.742008243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.818665189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.897050089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:22.974479268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.058883048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.145866632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.222421465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.414847166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.530800051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.632403855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.711158295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:23.941516433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.05188593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.196415056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.510058562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.586611763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.662852064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.74024841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:24.816387847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.050500552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.170846924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.558774935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.63661423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.712523935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.789121457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:25.864575606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.072213533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.162224477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.316668653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.405735971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.666473121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.766329067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.843746277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:26.920975613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.009772144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.087574862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.182052446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.258785233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.334360471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.410299937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.501317324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.581948617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.658673819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.740506276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.816651953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.892734301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:27.968308003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.053231181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.128652946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.205481957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.290530673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.378227225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.454631432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.54104381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.617224015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.693131672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.780096376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.873429948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:28.949230533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.025001133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.100681877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.177886029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.253579188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.357955118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.436401395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.512588832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.588808429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.666919502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.742553557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.879744941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:29.976359156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.052393727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.129945691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.205759236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.281947697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.357570743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.435978108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.530025383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.607448418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.684565048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.760315329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.835911879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.911924082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:30.988298785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.066724454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.145650192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.221850877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.307591216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.383588347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.459755688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.543352772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.634314446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.709951157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.800171832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.87741704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:31.954215203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.048844469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.128091043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.211985378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.305836587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.38140709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.458797419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.545331623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.620724555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.696359602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.781177723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.857509578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:32.934101211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.010907726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.087522176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.163905423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.241589484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.317367061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.392957403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.468533249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.551791226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.627717764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.703968402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.788124308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.866452503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:33.94278759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.018554894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.09402642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.169839101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.245505764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.321447758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.399894163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.475696892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.551458757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.627535888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.703591196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.77947911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.854901387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:34.931748511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.007410566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.082886603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.163414663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.239642324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.31615498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.39386653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.478060772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.558548383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.635366067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.711093595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.794280658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.86993769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:35.94589114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.028820441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.104540353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.180845231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.259248148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.338264895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.413831493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.489316715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.565263029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.640997789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.717149802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.8039082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.88506257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:36.961515545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.083555696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.161210828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.238561638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.317713394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.394554598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.471028918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.560294351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.637503527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.716269615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.801643006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.892457415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:37.971619444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.055865239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.135177797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.222237894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.306844365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.383575136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.459835502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.545117308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.624981744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.702655885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.787467638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.863586338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:38.93908628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.018429175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.094371233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.171849404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.247681797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.326636176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.402841085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.481466948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.563105803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.640300067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.716572529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.792571964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.869987766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:39.945506044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.020992321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.096810442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.174846923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.250950007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.326441885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.403565876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.479631647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.555133189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.631060847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.706687766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.782645345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.858575531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:40.936038406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.012687128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.089986897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.167327434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.243442006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.320929905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.396839451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.473876497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.572499214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.663746204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.739551333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.819594011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.895221634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:41.970873961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.055516016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.130838516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.207047969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.293151384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.368861024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.452224186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.535314065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.612472584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.689343996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.767254236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.846608811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:42.922557941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.00018325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.076017307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.155737006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.232265598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.324598616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.404767023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.483614809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.565413506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.642046259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.719617551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.809284364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.885762364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:43.963317784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.039646118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.115902676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.19610894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.28021179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.470187769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.548003896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.629117721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.706810646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.785172251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.863642464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:44.944447934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.021450964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.098833614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.174855129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.250385503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.326419499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.402117011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.481957575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.558366806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.634430242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.710029801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.785551055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.862559845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:45.937922217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.017109366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.092564251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.168162082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.244337327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.351528967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.429266693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.505558739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.583213776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.660332551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.73676223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.814608661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.890924387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:46.966472586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.051349588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.129120754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.204417685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.292074045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.368676494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.445671396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.529007709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.605631791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.68200963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.758111018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.834618971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.9175812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:47.995353518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.075598983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.150786505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.227236857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.312476679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.387720842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.468243941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.552784876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.628843063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.705202246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.794626145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.871095249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:48.946774008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.022400831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.097952742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.176220041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.252182644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.333951613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.409332609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.484885831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.560567183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.636396728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.712167201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.789198103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.867894463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:49.943615655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.019680371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.095545309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.170712479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.246234085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.32394605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.400899512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.477091877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.553732407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.630203527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.706259827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.782157693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.85795879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:50.937322965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.015527128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.091494946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.167482989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.250379746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.327048436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.40306544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.479999541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.562941386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.639478971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.715428998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.800397616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.876587326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:51.952397863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.035287515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.111300231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.187474676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.264278407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.340859737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.416682722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.496664376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.572848869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.64887576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.72513923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.81056075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.886178677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:52.96289012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.050595216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.126089814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.201786686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.28730363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.363097047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.439557479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.517599304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.593565011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.669300636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.74504922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.820509001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.896072272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:53.982655852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.058068913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.13553246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.211181971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.286926876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.363847345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.440584164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.51684069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.592442777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.670152982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.74642266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.822454864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.898267833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:54.973819871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.049283813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.125041005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.201966082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.277953357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.35390636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.429991876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.505914702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.581449589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.656985499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.736453611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.812785114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.890797403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:55.966594116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.050453027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.126203499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.202498073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.289231159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.365015616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.443200611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.525920246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.601559773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.678599955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.755842284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.833501833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.909331698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:56.985372126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.06319958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.139238152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.215264883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.300229886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.378691812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.454489133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.538293291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.613934483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.692118869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.77670214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.852992202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:57.932319129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.009876949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.100259866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.176624105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.252476531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.327971896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.403559103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.481346525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.562848131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.640680002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.718765444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.804268532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.879902396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:58.955507139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.033012606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.109486254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.185223415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.261120449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.33863094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.414224099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.490475953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.568343216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.644386524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.72044628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.796439123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.872368669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:16:59.948590219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.025637313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.105151122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.18117635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.257237769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.334292864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.412519523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.489090388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.565916168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.643418276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.719452879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.795433594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.871352613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:00.947221263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.03126008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.106620276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.184746998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.261607114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.337136209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.413272349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.489175304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.564875888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.640678585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.719586147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.805017427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.880886621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:01.957297773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.04141419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.117124439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.192783294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.280955979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.357971425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.433625545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.511320422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.587793527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.663669825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.739770573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.818741656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.894646146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:02.970350762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.054158505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.130022003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.20542492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.290487076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.372897619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.448198167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.531605202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.606941526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.682862816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.75910779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.83650692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.917127781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:03.992609611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.068542581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.147404895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.223729102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.299191635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.374814235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.45236623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.528401666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.60406753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.680015413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.758518523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.834536582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.910774964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:04.988984951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.066107182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.14219465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.218297671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.296534666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.372493525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.447967834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.527417803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.603723545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.680136393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.756179957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.832056607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.907947369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:05.983896883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.065142263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.141408901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.217694611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.303620457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.380526077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.456167909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.540334791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.615983535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.692363614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.776165597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.851786628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:06.928481271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.005115849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.082641957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.159697307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.236334573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.31465861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.392658066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.469649128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.556853035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.632883223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.708577919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.79314759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.868911854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:07.944730648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.027919824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.103541911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.181826331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.259313142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.337455256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.413369347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.488990314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.564959797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.64075987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.719407046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.804854358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.882549939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:08.959636554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.035079824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.110920697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.186800835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.266604599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.342082909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.417829254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.493817521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.571929683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.657933481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.735153665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.81431643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.889908789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:09.966475463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.042179311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.117930904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.201362226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.276897913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.35434786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.430369599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.506796783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.586446529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.662419884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.738232918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.814768455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.891901054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:10.968212269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.051740169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.127625587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.203485501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.28805114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.364727702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.441938958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.524664354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.600507915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.678051943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.75434991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.830313921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.906281676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:11.98853305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.064379939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.140832692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.216455131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.302403537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.378083289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.454397543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.540981892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.616802669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.692636055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.777419488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.853589709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:12.930337824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.006604111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.082236406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.157860125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.234877588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.314188674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.391188504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.466899105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.551703242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.629318375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.705298066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.789522709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.864983899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:13.941898576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.017420694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.094954066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.171773702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.247132555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.322912628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.398920351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.474888266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.551574013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.627730666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.707723584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.785628448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.861434985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:14.937475093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.013332063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.089378027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.165403158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.245280683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.323808818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.400177345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.476520496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.552929376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.629038796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.705169881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.782044878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.857656117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:15.933810498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.010272562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.086067292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.161911013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.238027346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.316675002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.39221472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.468002441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.550754973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.629954123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.706021079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.79210987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.872213669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:16.948314226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.031503306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.107586678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.183123997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.26010101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.336017661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.415150794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.491546425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.576513861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.653725949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.729755049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.813544455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.889546899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:17.967156239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.05188652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.1298558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.206552011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.291193683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.366927292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.442873798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.530134474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.605647536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.681551547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.757997387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.833906133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.909921185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:18.986020398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.063978862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.14232613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.218926852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.294580332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.370130931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.445806043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.522510382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.599290913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.67539099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.75142009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.827305348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.903640787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:19.980289733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.056157359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.133085893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.209032112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.285095132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.361078023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.437223092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.513370849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.591679045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.667414894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.744002656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.821184184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.897145699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:20.978875339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.061709824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.139097722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.214884163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.301043323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.377329386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.453385622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.537127636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.613064127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.691156832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.775712167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.851602322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:21.928361893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.004987447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.080945954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.158357757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.235989466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.315103623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.390743182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.46714931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.550437815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.626269409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.70219166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.788660231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.864123341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:22.940095768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.02214682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.098918136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.175466921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.28044289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.358315369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.434244212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.51108356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.588477891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.66442267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.741948394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.817925525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.89599279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:23.97142374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.0478275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.123791287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.199708385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.277107804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.353112263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.429914267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.505874182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.583504707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.659618896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.736822792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.812665778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.889068002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:24.966944066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.042807628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.118823255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.194667105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.27134482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.347530849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.423467372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.503078366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.578806215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.655483866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.73178772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.809619271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.887443526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:25.963502675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.04717416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.122448916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.197896153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.282759428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.360639555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.436353932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.513072479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.591701414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.667434095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.743368634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.819360933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.895135694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:26.970845175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.055262684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.133897316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.209941872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.296743695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.372931356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.448901064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.531196982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.608060363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.684393978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.760661865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.837243034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.913719851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:27.989924377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.067815544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.146444256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.228111272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.312845105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.39834701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.473739751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.558071435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.633675379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.70980192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.795758869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.871816322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:28.947891342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.02428499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.102313951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.182801082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.258800966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.341358808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.418939412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.494881183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.572421883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.648323365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.724258672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.800544031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.879831053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:29.956709154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.032704782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.109619395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.185332684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.263135723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.339301368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.417108471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.494775796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.571647145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.64683902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.722780983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.798473791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.874428074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:30.953633336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.036780592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.112990174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.189105771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.266093505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.341842186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.417664083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.495335025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.572272454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.647762924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.72342322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.809043847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.885552664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:31.961623812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.045616549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.121905428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.198072961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.282900427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.359680959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.435707819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.512305628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.58995529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.667870042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.744433035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.821045149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.896760486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:32.972505679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.056898804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.133953003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.211414598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.29621192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.372044377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.45113479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.534709091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.609994758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.68897877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.766856562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.842403832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.91801664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:33.993454533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.069405104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.146545832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.225463379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.302435977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.378517941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.456847738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.533091464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.610287521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.689722897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.765935679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.841427557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.917052716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:34.99327577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.069482536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.145399859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.223425172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.299484865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.375494604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.451606969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.528293004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.606277581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.682216792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.762437456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.838223002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.913646847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:35.989275303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.065026384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.14092777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.216982439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.30512146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.381221345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.456986026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.540991019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.618351493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.694210735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.779244699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.858434665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:36.934200498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.012230035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.087483223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.164790641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.239940147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.316344099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.396095447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.472006113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.556164836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.631805996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.708258812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.792399455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.868242025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:37.947883099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.031298166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.106676571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.182571078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.259533244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.335341093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.411363889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.490432254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.56633396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.642410581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.718229086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.806307531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.882703899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:38.959515503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.037375663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.113460283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.192800043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.268368018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.343816727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.419326494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.496095634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.572811973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.648392684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.726221579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:39.803030784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.002718068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.142858925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.218294003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.295408746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.371318965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.447353473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.523314092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.600121088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.676442799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.752961441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.829943287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.905700704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:40.981655659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.063141873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.139176253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.215192425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.301681221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.377607984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.453543835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.53620395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.613038402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.689041358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.767594517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.843354302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.921094172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:41.996985095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.073596185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.149466499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.227505541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.310762366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.386196036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.462637812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.546852663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.622770242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.698624588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.78227457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.858438839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:42.934047455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.014609691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.089941472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.165470182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.241164623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.317075673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.394480788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.471906127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.565724761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.642407244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.718388919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.804698705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.880302777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:43.956322629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.033411932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.113096015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.188729911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.264557025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.341385013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.417023261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.492608132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.568509263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.64764294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.726081154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.801786411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.877461427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:44.953594624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.029528779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.105425973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.183901148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.260138474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.336861373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.414521403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.490868298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.566350608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.641857111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.719832024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.794796024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.870084796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:45.945463297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.028511864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.103632539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.184908767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.262339002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.337737151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.4130577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.488443401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.56418341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.640374944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.71602788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.803074953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.87821342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:46.955797224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.039776361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.116299131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.192130277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.276369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.351878319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.427372181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.503388577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.580366007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.656555813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.732268398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.816507953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.8935402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:47.969133808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.054043162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.130094055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.206143091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.282400258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.366580581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.443051157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.526402768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.602134585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.677628671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.753907854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.82998441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.90764652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:48.982843131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.058911431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.135935646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.211799912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.288887968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.370824427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.447281339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.524731383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.600776835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.676186792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.752805211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.829379981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.90478837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:49.982127852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.058459131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.133587646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.208947747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.285231538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.363027185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.441661368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.520190495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.595755878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.671947412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.748103202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.824136846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.900153338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:50.977257009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.063448714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.139487382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.214831547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.299679749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.376476953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.452539974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.536597096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.617994605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.694035257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.779220551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.854861135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:51.931103133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.007487725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.083877277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.16670197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.242241529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.31800573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.394286833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.470159675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.554346719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.629625731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.708582222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.794450915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.870762258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:52.946561052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.029677652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.106366823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.185163089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.263920922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.339714659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.415577838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.491649658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.567620934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.64476979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.720457574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.808856535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.884392989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:53.96012551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.081471606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.161313547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.237499865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.315167447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.393579932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.474621054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.550816844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.626402931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.70384843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.780436097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.856993426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:54.936024639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.015427407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.091542332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.167327141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.243795254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.319669921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.395954671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.474688152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.55044237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.6292867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.70568102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.782624242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.858551325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:55.934461032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.028201809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.103868569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.181191059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.257497922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.333492174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.40966726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.485538374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.56452197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.640653407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.716372296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.803526379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.880397952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:56.956188746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.041919421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.121430735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.196738515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.280551026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.356270491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.434572192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.511588918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.587851301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.668984488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.745953822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.821862825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.897791924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:57.973851584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.058730091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.136022789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.213680866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.299661273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.375291328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.451312749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.534506021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.610530993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.690395782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.777039268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.853861689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:58.929429312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.005590285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.081516824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.15712544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.234286552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.313135331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.38893326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.466666987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.542123729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.619784174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.697080968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.773051028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.850004458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:17:59.925884596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.001936801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.077720778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.164895181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.242212295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.31824834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.397856646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.475981769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.551801106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.628003104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.703975948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.780062649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.855908835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:00.934721101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.014449409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.090244746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.166246646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.244545467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.320437125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.396685236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.476420104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.558363187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.633908282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.709975559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.795376183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.871218305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:01.947096268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.033780362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.10905003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.184554356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.261242984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.337075922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.413333856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.48971352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.566629286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.641970795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.717737844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.803617098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.879166225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:02.954930394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.039321376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.116453496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.193360877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.278561051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.355304975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.431660991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.508446195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.585558283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.660967568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.736286485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.814883261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.890668102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:03.966835764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.042822176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.119652053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.196260423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.27182811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.347177555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.423356641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.499625072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.575610363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.652214702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.728063768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.804590378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.880980378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:04.957913936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.03413939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.110141258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.189146166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.265173826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.341278127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.424610249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.501657152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.577867663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.654079069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.735333057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.811445006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.887896319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:05.963832714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.047911852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.123883736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.199291421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.285520534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.361281536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.437237259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.51351897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.590914965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.666788544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.742940141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.902898746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.827301042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:06.978700868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.06185254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.142234039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.218075809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.303810421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.383519241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.460842595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.544735651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.62213523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.69834558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.78254872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.858443066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:07.935213583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.01207722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.088150128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.163830137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.239538658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.315298411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.3943446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.472880671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.557546983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.633121551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.710684363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.796401439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.875244841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:08.95135455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.029175318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.104971488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.181830933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.257841505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.334059087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.409702423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.486019718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.563221311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.64041004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.715950207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.792014508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.868086552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:09.943998915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.023149521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.102127933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.177925606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.253902386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.329885406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.405335044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.484978295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.56091853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.645667084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.721698008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.797609155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.873365484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:10.949495962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.033205784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.109453959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.192601439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.277558027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.353748313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.429492674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.505733808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.581654908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.658003979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.73572065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.814149807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.891239015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:11.967274099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.051880187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.127746598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.204274104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.291053015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.366946529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.444205851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.526929071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.603181853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.680095667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.756633669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.837133505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.912889418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:12.988666196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.06621592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.141740087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.217368159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.304395393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.380342477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.456201207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.538903211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.619805867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.696231036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.781223432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.856980657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:13.93493941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.010872573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.08695345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.162943286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.239249413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.315757943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.393193458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.472758052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.548823921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.624610842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.700872233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.776943126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.852897378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:14.929687254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.005778883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.082376917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.157737819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.234385709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.310358841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.386171011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.463305787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.540960505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.617070662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.69309589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.768794075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.84466487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.922121953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:15.9979851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.074919042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.150752172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.226167698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.310304789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.386768998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.462744754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.546736947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.625818208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.70346003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.7879673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.864128658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:16.940013757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.024684486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.101647196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.178604498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.254903905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.330464681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.406496693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.482438625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.563048414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.639357485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.715274008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.800760522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.876504275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:17.952299197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.036006779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.1128484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.188815356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.266372025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.342116098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.418336784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.494816321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.570607563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.646151474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.730579448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.813804338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.890464421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:18.967726046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.044592916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.123134107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.199172359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.277111912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.353485112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.429070848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.50469924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.580896054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.656717536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.732984047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.810045158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.886041586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:19.962069887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.037928681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.113818868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.189299835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.266497107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.350577782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.426461409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.502604238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.578730972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.656291544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.733405968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.81104395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.918677612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:20.996810127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.07274745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.148792615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.224551376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.31028602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.38685919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.463236678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.548714872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.624571522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.700065737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.785492954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.861359524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:21.937218223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.015741526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.091737666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.168250772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.244626788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.320201643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.396207767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.473000108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.563933592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.640163366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.716280211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.801989063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.878151285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:22.955715922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.039291023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.117717845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.193185467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.277148252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.353109768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.429731675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.505903817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.581543953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.676939756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.75721767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.834286974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.909714019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:23.985745872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.06176454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.138583345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.218644329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.294445394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.370430398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.446314505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.522215668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.598068607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.67383396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.750586045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.826594697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.903732193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:24.980086449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.056002716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.134003774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.209959913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.286467227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.371685257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.447683413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.523758434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.600416405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.676938919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.752958771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.832099937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.908080941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:25.985019811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.061996346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.137942725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.214279125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.299245825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.38132155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.457287994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.541086329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.616979876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.692746958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.777294581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.853456227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:26.929590064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.005617501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.08095485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.157226609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.233103996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.314532066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.39019233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.469270583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.553638813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.630240111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.706314684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.791287816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.867383093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:27.94359754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.027244194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.104037462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.179600958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.257146682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.333127782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.409918203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.485913703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.565198806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.641064577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.716781546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.80267984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.878817165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:28.955505281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.033469186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.113972062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.189405156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.26483585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.341303388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.426605963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.502816569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.579064392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.65970215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.735851636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.811724638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.887720875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:29.966236498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.042570081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.118680207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.196326284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.272112982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.347934848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.423951597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.499695926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.577200786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.653166494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.729420013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.80552761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.881119682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:30.958105401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.041584565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.117325662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.192732932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.27879398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.354716967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.430899637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.508708469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.584608864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.66120933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.738557837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.816131306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.893205378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:31.968965707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.052272901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.128399987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.203957466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.289177193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.365385911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.441331043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.52526458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.601121423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.677125659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.753647053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.831516045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.90766153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:32.98339802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.063145368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.139028995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.21437652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.299397973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.375697988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.452397816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.536677884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.612211652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.68858642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.767722689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.844888218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:33.924695215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.000290167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.076256771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.152246543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.228402716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.304587659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.380748601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.45944893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.535161259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.610682514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.686802463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.763373137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.840036805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.916073745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:34.993687983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.071398957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.147808286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.223991244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.303200378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.378909444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.455696824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.540769317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.617063445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.693183426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.769468145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.84517289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.921130662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:35.997476086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.084538296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.160744775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.237830079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.317291152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.393696096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.469652524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.554884091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.632039315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.70803104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.792745129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:36.86810011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.104279237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.179477097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.255750552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.33150317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.407540303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.488491152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.570415675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.64779759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.723651169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.81013155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.886086761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:47.962207287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.049067671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.128531401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.207552821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.286327903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.371817489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.448361571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.532534695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.610486312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.686384563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.762529889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.838513709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.921080736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:48.997182125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.075117838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.152166438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.228529622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.306473687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.382176832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.458303438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.534522652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.610241574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.685685804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.761824634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.838608334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.913948756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:49.989788958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.067447004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.147874968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.225448245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.301667748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.377715185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.453912511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.529828139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.605983033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.685042374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.764138739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.840421026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.916390766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:50.99272723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.069591252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.145761218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.22170587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.309148148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.385175265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.460894954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.546445021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.622475753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.697940304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.782440279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.861421667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:51.937697939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.016238298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.092891437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.169603137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.245501997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.322481795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.400107297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.476331312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.559658187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.635722008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.713134227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.801559396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.877335342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:52.961580659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.046350525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.122393994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.198766202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.284296044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.3628525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.439180228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.521107215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.597087291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.672864261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.748748625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.826424239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.902021527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:53.977781313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.056481354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.13344176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.208934311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.285243063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.36110013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.436832139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.512973689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.591884997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.667850545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.743720764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.819843113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.895809525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:54.972085381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.049997573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.126415062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.202399043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.278289582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.353934326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.430435016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.506589462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.583999281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.661385069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.73880196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.816401158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.893952195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:55.970065424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.054723161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.130835687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.208965642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.294093336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.369232923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.445992495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.528806117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.604655599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.682029162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.760084173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.836008696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.911994021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:56.989195934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.064955624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.141298168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.217230307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.305838967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.381501919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.458193555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.541831089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.61735356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.694078413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.779149338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.856462324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:57.932551714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.009651386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.085996266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.162028887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.237958018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.317899225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.404137427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.47967241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.59513118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.670586707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.793430452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.869107773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:58.945469293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.02230269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.098361903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.181215077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.257155057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.333342879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.411110271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.489012287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.566264729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.642025187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.717633195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.794050588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.869835078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:18:59.946190326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.025320132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.102792512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.179926169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.255976998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.341890364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.417745703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.494120216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.569983682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.64685532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.722384416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.798311403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.874230519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:00.953255267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.037539592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.114860483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.191913211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.276833222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.352688177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.428535644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.505051854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.581932484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.657676462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.736284022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.816850611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.893622344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:01.969472883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.053967482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.129828581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.20555419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.290716381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.367649587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.443548414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.526652791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.602568226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.679869021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.756923892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.833206532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.908552489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:02.984300019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.062760218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.138368226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.215120534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.301350384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.378941742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.455600257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.538592312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.614350338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.690242221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.775338427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.850758753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:03.926596236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.002436631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.078397027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.154870612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.230906817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.307414995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.388870522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.465170665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.544119925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.620235971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.697071609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.773147206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.849139506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:04.928027357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.014672668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.091589106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.168105412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.244546421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.321017863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.398035102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.478540923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.554573671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.63020056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.706076603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.78194311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.858173109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:05.934360515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.015417318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.092289628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.17221477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.248786373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.324183339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.400144279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.476961356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.560486153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.636335828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.713193385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.799132256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.875315982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:06.951748864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.035115035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.112703448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.1882504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.268207863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.343666941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.419659626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.495955833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.574682467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.656899826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.732831742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.814104867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.890404338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:07.96633107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.050241087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.126362509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.204712626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.290409222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.365814605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.441497302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.525629337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.601839496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.680452848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.758265648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.834069946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.910622605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:08.988199146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.066833459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.143738249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.220053113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.296094374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.371789327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.448032254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.529768904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.605497361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.68202314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.758195058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.83531617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.912520644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:09.989062454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.064559101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.14116312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.217229501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.293265098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.371849298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.447848159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.524833622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.602161105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.679805903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.756883783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.832681009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.90952279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:10.985426482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.061914852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.138072498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.213824348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.299709874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.376999308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.457117381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.54122884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.616725199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.69242844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.780311652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.856358641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:11.933610155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.012637048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.088659524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.164554128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.240824191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.316967885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.392858009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.468799877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.553829298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.634040747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.710618142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.795104229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.872921157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:12.951318379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.035193516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.120133624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.196430952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.28181324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.357754532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.435579748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.512841374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.589182799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.665940483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.741289673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.822714191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.898431801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:13.974347012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.051599646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.128183345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.20533617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.281296918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.357225922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.433627091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.509746817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.585620108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.665146174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.744549423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.82115789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.896572136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:14.972384851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.04842016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.124752912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.201061408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.279992299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.356422557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.433979226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.510887728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.586780091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.663185516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.739406171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.817830914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.893636524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:15.968944977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.0529861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.129049505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.209358588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.295078384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.370834138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.446746662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.530117985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.607523421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.683491881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.759917338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.839568941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.91571958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:16.991678024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.067991544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.143816706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.219640461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.305998248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.387135788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.462882838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.547930947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.623757326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.699684985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.853800009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:17.929249584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.007255058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.082677752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.159420173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.236437188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.314943915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.391799169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.467993424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.555244469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.631207169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.708376634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.794560019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.870694529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:18.946487724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.022870588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.100386937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.181483068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.258120336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.335650797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.411131892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.487233217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.563373327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.641773942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.717342974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.793740142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.869959933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:19.946249741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.022355803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.098635306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.177373556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.255556696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.333663067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.409826729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.486205594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.562304648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.638175315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.727554479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.803994432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.879491111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:20.960666731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.043266526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.118535843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.194028458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.280585511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.355945933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.432103548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.508928625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.585433347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.661385391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.737895041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.816133574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.891974288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:21.968043326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.052073408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.127571143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.206404722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.292820494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.36869625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.444381123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.526185741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.601701397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.677725666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.754191827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.830204032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.907500667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:22.983410726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.061834925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.137465717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.214047912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.301153228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.376612658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.455530622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.538775448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.6146585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.690830962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.774281166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.850845729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:23.927312563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.004801103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.08060537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.158433786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.234381958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.310310066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.387845487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.463867388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.540312429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.615797012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.693386802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.769377662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.846455574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.92269911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:24.998799699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.078213092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.153768044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.229664696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.305760197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.381653009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.458146019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.535889634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.613706626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.689353451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.765241366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.841068097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.9168683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:25.992688182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.070322068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.147047081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.224463653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.309020749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.38748114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.465769945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.550179071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.625981546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.704467601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.790278759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.866342964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:26.942310432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.024899923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.101124802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.176645834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.257864334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.333837275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.412468099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.488543281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.564489565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.640518314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.720040988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.805143818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.881082102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:27.957134723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.041387208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.117487158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.193373761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.278444015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.356398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.433688875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.509753848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.585506594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.661369421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.737529436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.815597023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.893272925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:28.969732399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.046446211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.123455258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.199246917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.275296242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.351401952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.428560441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.504739015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.583618611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.659824834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.736029521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.812329504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.891505039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:29.969385968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.045264411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.121559275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.19779257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.273294146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.349145485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.425113113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.501902126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.577579831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.653531075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.732003754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.807978295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.883961379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:30.962655181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.04678536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.122138486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.198080674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.28352594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.361036753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.436767803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.516236716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.592013431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.667899138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.743587211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.820861478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.896119626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:31.971844052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.057841804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.134273853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.209606755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.294751473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.37018764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.446063331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.529904036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.606123283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.683352844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.759577947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.835917708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.91340772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:32.989467222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.06613745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.142489018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.217878784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.303605909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.379823908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.455698991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.541576358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.617631315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.697320551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.781528459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.857104596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:33.934454223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.010339962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.086466312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.16335843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.240566872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.316312162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.392271406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.468309467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.544264616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.620241908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.696202336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.773365337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.849562664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:34.9254533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.001636962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.077294604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.153583035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.229577256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.30645171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.382819727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.458945533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.536455642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.612381349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.688523796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.764605089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.845114878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.921191916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:35.997494524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.073495464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.150417791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.226319307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.310159787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.386823199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.462623978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.546343209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.622262709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.698430755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.783440784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.859405469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:36.93752736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.014803194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.090626277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.166202957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.242232922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.318412137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.394433366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.471630576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.555147597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.630684628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.706722178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.791459116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.866741457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:37.942224504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.02691357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.10229988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.182048349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.258373069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.33403583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.41203676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.488194598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.568336991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.645338295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.721486725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.807104409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.883291271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:38.959343765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.03572071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.115484315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.190785184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.266821933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.342563159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.41972104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.497917812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.573883873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.650772183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.727142088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.802395116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.878281208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:39.954234276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.030464307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.106215805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.183645721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.260435695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.336329882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.412360743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.492624258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.568001832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.643499311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.725808671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.801703051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.87694504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:40.953148638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.036721436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.112532455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.188533492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.270563233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.346505581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.422408601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.498602504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.574875191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.650772547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.72677768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.811643067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.886950593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:41.964114266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.048187869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.124356171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.200255287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.286414673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.36344612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.439274515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.520790523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.596788424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.673874048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.751762241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.82904742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.906040083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:42.981770141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.061802677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.137672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.21433154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.309095913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.388391481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.467598632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.551526218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.627861626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.704606543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.789894719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.86574817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:43.941489108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.018511724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.094339191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.172425658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.250429116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.32618375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.401930833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.477858781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.555362937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.631251685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.707255986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.783168382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.858625509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:44.9393513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.028242427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.104071654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.182068456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.257909459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.333693533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.410124911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.485786072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.566021874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.642880072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.719648829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.794820609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.870319944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:45.945641198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.029383565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.106705896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.182778326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.258680578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.334606606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.409811058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.489546023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.565030734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.653280766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.729141801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.811598843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.887601352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:46.963259665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.047513366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.123337537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.200663164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.284740639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.360860429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.436478518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.513258987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.589502106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.666340944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.744313618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.820299071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.896111625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:47.971967669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.04892014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.13268734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.208387477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.289978878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.374221155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.449605865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.536078662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.611899505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.687601498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.764351183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.841726859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.918243229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:48.994545485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:49.071639174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:49.148535644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:49.224327399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:19:49.30017861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.376736197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.454061151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.535064258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.611300113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.687071068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.76284455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.83931596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.918403526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:49.994566164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.070732291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.146904657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.222908446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.299129773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.375225755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.454666349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.530610201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.606463204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.682296687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.758221084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.834476139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.910419223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:50.991409241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.068351504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.144198652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.220265385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.304975955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.384315684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.46031528Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.546600043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.622427766Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.697673211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.782735273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.858882039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:51.934626529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.011780667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.094335533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.169929334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.246068868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.322219891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.397980541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.475318872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.55777921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.635109989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.713268425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.797770865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.873581148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:52.949055587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.033350568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.109468823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.186734865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.264001355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.339581076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.415745634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.49197765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.567901022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.644717299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.721974062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.808421962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.894749573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:53.970217805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.0460862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.122095205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.197988465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.277271969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.35315886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.429258618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.504720833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.581551863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.659276022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.736168077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.815711648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.891634732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:54.967336117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.043405891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.124223683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.200255824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.276332222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.357709253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.434877598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.512527548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.58877614Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.664459477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.742844572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.81881732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.89560595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:55.97212296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.05575403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.131738651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.208185357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.293599454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.36946129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.447777007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.531290765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.607961633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.683933293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.762818617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.838282176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.914442511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:56.992254831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.068509983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.14382154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.219820593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.305018144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.381072366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.457299549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.542884304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.618911518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.695525649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.780068921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.856064422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:57.932426391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.008991498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.087283503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.164154341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.24195591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.318699898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.394266307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.470420721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.555780386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.632013714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.708991817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.794933088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.871254128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:58.94746192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.023806096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.09993235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.177554205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.254768694Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.331847279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.408194976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.48449624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.560672478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.638425534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.71433665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.790316535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.867074988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:19:59.943269019Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.019841934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.095858779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.205428239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.304210319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.381197831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.457052626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.533523524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.6102046Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.686086788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.764859502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.840626521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:00.920908116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.024525896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.103374323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.180199049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.261156491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.358054103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.435942232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.517236574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.596491598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.681795838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.759382908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.849424575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:01.926827291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.081112621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.188214791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.2694531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.345987262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.421561191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.499636714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.579156733Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.655852817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.732318115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.81323882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.889250385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:02.967463222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.081790557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.183819328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.26779485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.343362027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.418730929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.495087458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.571365842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.651355721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.729171049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.813061547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.888615763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:03.965312999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.05851502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.142064874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.218201752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.296843586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.373060785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.448785531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.524599654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.607656862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.693328275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.770536428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.852427768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:04.929558641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.006007907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.081802702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.18056731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.256139063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.338207493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.456604855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.541106559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.616686279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.695941495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.778531786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.853926001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:05.929399256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.031363547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.109679073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.19075178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.276498713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.353578578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.429018296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.504942469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.581701018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.657861128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.7337549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.813175558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.88855454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:06.965357186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.050178413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.128383537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.20920453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.313761648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.396942346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.474540136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.561215655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.636723119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.717152171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.803923883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.879296242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:07.955502369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.055925363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.132229987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.208497235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.295734424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.371722693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.447566256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.530833803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.610269149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.686135688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.764641488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.847183363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:08.923427699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.002875493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.078348428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.157623228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.23339559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.309808152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.39003557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.465811837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.545951542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.621873442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.698468373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.774109598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.851853886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:09.928882422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.004474975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.080489548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.158311372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.240039862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.316258854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.393554497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.470931964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.553565232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.629172121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.704925891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.781417206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.857604933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:10.93322955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.00991485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.086341427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.162801861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.238276269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.330498599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.41379997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.490068946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.57209536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.647717033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.723816247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.807557782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.882850684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:11.958128545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.073716246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.153444778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.229478552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.312789331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.388488797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.466495167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.557860369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.633444217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.712090146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.797798039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.873210462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:12.948744742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.032406405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.108231312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.183609398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.263873105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.343660103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.419370704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.494879192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.570486657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.645916456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.721975189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.810380935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.886153202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:13.962757189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.040170849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.115839755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.191780023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.269531415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.351242497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.431295801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.508317809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.583839193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.659670212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.737484037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.814047064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.889709729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:14.96550526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.042438819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.1184452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.195702731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.271636087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.34967449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.425225314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.501380849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.580689505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.670023581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.746041386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.832436774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.913989359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:15.990287711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.066576879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.14444408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.220169114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.306099217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.381676378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.460610022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.549995234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.625580811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.702058141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.789233762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.865296047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:16.941845282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.026880688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.102232854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.177755326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.2546317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.329965818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.405352609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.481486511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.562868214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.638304797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.714578477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.801125259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.878569159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:17.955577023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.039172957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.117107007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.192428069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.277142959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.354054982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.429474669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.507806291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.583423867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.665472297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.741833978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.820679782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.89717628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:18.973206053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.05012918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.126212746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.21071845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.288567059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.365063557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.441930236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.518113963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.59492544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.670549321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.749923995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.82559498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.902615772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:19.978878348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.054631798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.130434433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.21328876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.292366566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.369158203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.447614883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.525585573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.601159437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.676863063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.752394559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.828279947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.904526331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:20.981253167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.063126715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.138387136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.213671558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.299610397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.376984921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.452604098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.535604666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.611229507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.686481064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.763721346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.842165578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.920479087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:21.997634057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.073386355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.149242687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.225871251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.310046231Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.385543039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.464592652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.549520537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.625069313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.701476755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.786775619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.862197514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:22.937777427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.018657268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.094636449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.173798832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.249361464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.326345872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.404583221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.48056829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.562168331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.63761557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.717453032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.802521014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.878644356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:23.9552942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.032953815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.112039781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.189841318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.265299789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.340737684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.417182054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.493065202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.569124383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.649672541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.725187845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.815824719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.891484472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:24.967447077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.045187589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.121501877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.197921255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.273660401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.35061556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.426265138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.502496609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.57884901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.654860223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.735535582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.816156957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.896829852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:25.985572145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.081853879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.163462561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.238909256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.320013803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.396171994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.472731949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.55706994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.634036683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.734760417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:26.818702211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.014249199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.090402558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.193681551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.277691825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.353568765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.429480809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.506060477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.585276524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.660653075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.737348007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.813763289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.890406797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:27.966567579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.054160005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.129792302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.205210709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.290929258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.370556126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.446721197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.529583203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.607274978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.682599496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.758915481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.836163731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:28.912143136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.121543712Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.226221888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.306495867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.429247676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.504839781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.581342008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.656971745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.732882445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.808709944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.890202304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:29.969209165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.101967802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.302027766Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.392578943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.476819812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.562345079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.648818645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.726906168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.804044497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.879914909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:30.983894038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.067921113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.146869829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.2376116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.340995586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.44606791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.528901085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.605159853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.681649919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.758358964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.854336151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:31.932349785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.008469064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.08799033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.170838321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.247743368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.323556499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.405190748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.481233002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.597183554Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.678861228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.821835878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.920471109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:32.996288529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.073910863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.149866204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.225891081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.309932076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.451169939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.544905502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.62151141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.71626036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:33.831278902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.003815948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.087195944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.180156747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.314071588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.404612909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.500276524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.578942678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.663552671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.744585698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.824546458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.902728574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:34.979218641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.055321503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.1321037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.215077164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.290870519Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.366586529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.443053747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.518579611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.602172154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.678935055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.754658809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.832623772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.908536232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:35.984470644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.071411351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.153781768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.229188271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.311993349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.388670297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.466755389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.55064451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.627438164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.712934311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.797566512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.873721343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:36.949222567Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.032525506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.107901833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.184080472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.262785666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.338202377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.413588847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.489063031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.564686624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.64039953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.716178261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.802664914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.87819097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:37.953762179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.03684518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.112216994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.187634825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.267958373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.343401292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.41857464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.494216538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.569502591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.645038119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.720507279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.805789535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.884162598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:38.959912081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.03560089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.110956673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.188357469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.264061639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.340240022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.419311812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.495228848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.571342527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.64793605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.724126402Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.799806795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.875692503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:39.956084115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.032717831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.108154895Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.184897796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.260687343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.336151702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.411960865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.487732812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.563499703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.639188641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.714715497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.790445427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.865983835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:40.941265953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.028825418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.104920696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.180788228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.258354946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.33424747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.409907671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.485775491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.570589295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.657130541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.732615604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.813527382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.889446082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:41.965593745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.049748342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.127270291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.203818054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.290068833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.365820812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.441462293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.525094836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.601324068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.677919127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.79255085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.871996788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:42.950023959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.033336338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.109051644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.200315245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.302295536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.389983642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.466889041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.554951872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:43.63065393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.057582242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.153439812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.241051789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.31681516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.430696858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.852208825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:44.981537985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.148470651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.266636747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.345204084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.421971785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.49904797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.584968314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:45.698145685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.145545032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.227711959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.311804891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.389359577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.468866764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.564237768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.641612964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.717796243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.814035801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:46.931399361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.01358152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.089988642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.16545697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.249026024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.343719165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.531059282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.613519012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.689916406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.78020422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.86094678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:47.948166913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.033946935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.125868271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.212120426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.304284932Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.701394909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.831789392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:48.946577725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.033978244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.115928913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.221951167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.321304583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.432871504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.512321891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.691527744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.77071672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.864287225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:49.976736012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:50.072529293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:50.158056801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:50.262897762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:50.341624973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:50.467892788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.042218806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.119286479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.195636896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.353748956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.431062327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.591965425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.772463676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:51.868197885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.08009756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.228999634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.323060736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.409359676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.534420118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.622275682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.701912054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.788834808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:52.96688609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:53.151946022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:53.248064779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:53.393278909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:53.831867026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:53.91616124Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.017859768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.119553977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.207858314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.406432183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.494729448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.604051833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.718634724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.794567984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.906099514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:54.990276287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:55.123226221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:55.250635937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:55.615083133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:55.940336565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.080127853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.160819661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.349260974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.45342372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.558164009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.655853343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:56.98140617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.061888824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.250394233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.331114265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.410406729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.488593198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.568091649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.647636468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.723770755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.808424109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.884056406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:57.960407527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:58.406270219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:58.484691346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:58.72507203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:58.809546726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:58.885522387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:58.961635394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.039811431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.115664946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.196287377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.27856413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.486727221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.589728004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.667298082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.748969132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.839676118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:20:59.916526573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.002213954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.08105739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.157907044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.235501699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.321219288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.397220293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.473195986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.553171562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.632507867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.710409565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.794912869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.870234635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:00.950877098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.03418423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.27994174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.381624588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.500899529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.600356593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.857641042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:01.953273618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.107093888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.19048198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.333655001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.411086101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.665421271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.743719709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.819214373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:02.906480523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:03.113679221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:03.201004379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:03.438406952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:03.526457526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:03.693627955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:04.008430588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:04.428369258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:04.816686662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:04.922184879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:05.105972542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:05.325336074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:05.766713022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:05.930634904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:06.041539547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:06.203149309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:06.634562982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:06.916881491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.141831835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.251614354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.334872365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.41947279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.497074069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.583992439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.66503577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:07.929069252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:08.29997239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:08.382729147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:08.479336037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:08.736347172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:08.942085438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.224146441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.367633832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.454355144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.559645007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.642659752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.721274961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.797548706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.874091285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:09.970863392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.060917156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.353228413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.452961288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.613091034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.692641965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.804682205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.88104171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:10.972055804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.060742417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.164305797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.266305001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.342095316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.418684136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.501014073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.590512311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.673567056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.757455698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.836279133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.922423863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:11.999076428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.077434579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.153104988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.229656464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.324344037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.414571499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.493460887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.569339523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.645486738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.721231613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.808920744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.886307908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:12.989376659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.070087027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.175924128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.268048826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.352201054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.430487524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.507952289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.584589461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.660035005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.738537829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.814536051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.890484895Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:13.977564739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.054170071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.293097845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.392545917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.522215145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.622162455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.719101188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.812184104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.888777532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:14.966073943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.046276146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.123553677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.199682204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.276296976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.352769698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.42896933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.504935359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.587079086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.664410794Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.740399159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.816346692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.892019182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:15.968670626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.052775847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.128425072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.204038906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.288875846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.365018581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.440628926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.527675906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.605978728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.681381327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.758403655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.833863407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.911084777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:16.998931606Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.077855618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.156481964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.232407673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.312839349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.390677751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.466568579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.550408164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.62826935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.705354111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.790543566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.866177816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:17.942171909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.025805668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.102869981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.189955937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.273767651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.349852241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.426472101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.503156954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.582101287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.658544281Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.743937387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.820662688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.896189065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:18.98391858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.06378993Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.139505717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.21542877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.296846953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.372892247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.449196904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.525546297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.601453253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.678179483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.754088807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.832367725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.90870963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:19.984728012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.063951068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.139581157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.215123694Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.29083292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.36836495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.444408996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.520307664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.596225117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.672922802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.750507984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.826253595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.903614775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:20.982229088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.067546162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.143553087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.219174761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.304060053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.380426311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.457737346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.540194741Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.616151202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.694676106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.779376085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.85534637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:21.931306639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.008735436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.084600024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.160331971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.237863296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.316248775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.41458586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.490579633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.569603711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.646057362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.721390936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.806840843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.882498132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:22.960030226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.043868724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.121909207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.22813604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.413213573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.489695896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.565664837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.641425456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.764871033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.85034846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:23.928773588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.004374333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.079838404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.165762684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.242206798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.31985355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.397136329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.474687623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.550434226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.62632419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.702298507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.777953813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.85559378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:24.9340719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.024697446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.102369478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.189366249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.278627236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.356101602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.434780396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.510866362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.589213697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.66485681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.741103323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.820455116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.898650353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:25.985508243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.071304809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.184334435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.26143926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.337370153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.412993907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.48921293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.566130938Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.642538764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.717980371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.806721513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.882715862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:26.958188702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.045883689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.121433298Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.198393898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.282713264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.358473403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.434311879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.511496257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.588983486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.665411601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.74181597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.817354795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.916342351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:27.995736352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.105942652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.221015596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.307646411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.397197738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.473479322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.557610431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.6332154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.708911506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.793707998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.871211804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:28.947735087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.024901993Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.101886657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.178243762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.255607406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.581450478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.660655486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.740026608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.820458253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.900828713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:29.977443165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.058263102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.135903037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.214934443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.29157472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.373835536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.450319491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.526507379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.602916325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.680905479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.765072876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.841544703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.917311626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:30.993101781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.073126894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.148938681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.224498178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.309706354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.38572432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.461531692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.548907059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.625170243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.701560277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.787338571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.867920106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:31.943718133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.026947536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.103822119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.17923355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.255849506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.331772815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.408695943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.484799637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.562618934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.638499778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.714185037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.799342396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.874831332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:32.953090762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.036436006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.111785549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.187113075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.26754744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.342856886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.419367401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.497102313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.57264517Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.648013849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.723457665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.80875189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.888187204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:33.96724581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.04566985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.124415173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.202367111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.278183667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.353775132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.433437201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.509387198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.586739866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.664887806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.745083801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.820802051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.898101055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:34.973699976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.083383582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.159695631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.235259576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.314120324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.390439893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.47362584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.549825663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.626165681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.705535458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.781688785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.857492189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:35.933607436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.009808603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.086382223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.162111578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.241734222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.318271522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.394002508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.471775053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.555814864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.631213592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.708104847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.795063058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.870425464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:36.946010433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.02825445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.105830896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.185038176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.26160914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.339954043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.415589764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.492517788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.568180326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.643846128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.71991939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.807184676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.884130972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:37.960570414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.044303119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.119694838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.195209118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.280482191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.366463719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.444185287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.526637818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.619944705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.697113147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.793392706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.869410448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:38.949610442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.026062236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.101428227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.181549341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.257790989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.336014451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.41801072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.50448243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.581304916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.657451844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.733042637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.808620566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.88432272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:39.962798056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.041757782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.117355839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.193234987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.26892095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.344494495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.420631406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.497120896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.574665599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.652081659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.727798726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.805504614Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.881136175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:40.957118685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.041384739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.119255525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.194434409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.277817414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.353192301Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.429525406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.505785455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.581871901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.663894859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.741452969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.821384193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.899187522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:41.977444168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.072067261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.148717585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.225825611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.310056561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.38547564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.460873567Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.543313426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.618800346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.694378851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.785954263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.861718242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:42.937267147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.018641522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.095285191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.1734747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.250867784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.326666996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.404084049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.480177055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.560326265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.636034436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.727597272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.810904628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.895551454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:43.977524876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.059967582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.136676819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.212469887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.288143209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.363654865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.444158831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.519715256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.596792177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.672409947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.748239399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.825161822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.900787048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:44.98041878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.056367273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.13224447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.207906944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.284688886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.362045138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.438611973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.514422289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.599377887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.675249675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.750605778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.827633226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.904394944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:45.98005249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.079801558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.157691992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.233539076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.313845855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.389753964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.465040146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.550265442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.629469138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.704900506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.789501892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.864868299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:46.9401244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.022531586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.100564998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.178696618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.257030545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.336876488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.412009996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.489086981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.564836592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.640038773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.718000568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.793647458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.870223126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:47.945613245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.028286226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.104396481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.179713447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.257084963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.332641996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.409092607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.484608871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.562126661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.638461558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.714022751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.802283088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.879846383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:48.956683621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.032691859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.113050191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.188907995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.264748807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.34517546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.423722413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.500210368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.575848522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.651541972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.726729465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.802705703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.880540328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:49.956700183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.032959208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.108396239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.183677973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.259422592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.336856509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.416240623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.492132348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.568855697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.645395397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.721227153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.796789946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.87270743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:50.948286767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.031561611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.106723248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.182200248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.260070329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.335475809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.411303117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.489286479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.566224711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.642945437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.718478149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.803356626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.879175838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:51.955254732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.04132295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.11662526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.191957362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.276646749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.352449225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.428359477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.507121601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.584101241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.659497856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.735204491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.813028396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.888447539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:52.965159496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.048597062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.124022605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.199344468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.283177205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.358379034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.433560639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.509854032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.58848457Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.664094276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.741932197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.827424184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.902798719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:53.978323944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.053924017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.132704221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.208374439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.284383797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.359721883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.435136611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.51070014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.586477527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.663593041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.738943191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.81431811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.889943208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:54.965399472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.04403497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.12685576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.202583035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.278734091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.354051729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.429712667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.50546311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.580875661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.657027357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.734634716Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.810338246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.885824302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:55.962438755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.046102306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.121598859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.196950129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.284146039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.359614335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.435529868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.512576133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.588078925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.665447689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.741376054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.821651026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.897473726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:56.973369322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.055082133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.130524605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.206113446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.291457048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.367600263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.442910701Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.526010791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.601500559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.677102009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.753067398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.82927391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.907798303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:57.983156614Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.060180926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.13618894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.211937559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.304307188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.380676678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.460731807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.54414662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.620375628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.697164962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.78140772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.856737871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:58.932680508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.008583145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.087993499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.204512762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.280800299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.356490774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.432249761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.509521628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.586608629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.662140798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.738995573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.81451315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.889995974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:21:59.965551663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.041001879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.118062768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.19374905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.269430084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.344890028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.420780601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.497386093Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.573392283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.652881582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.728344886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.805042347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.880391698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:00.956439392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.040067551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.115537223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.191156849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.274468461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.351849802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.42730469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.503556834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.578876936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.654376913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.739464384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.814701829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.890249518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:01.965561589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.048331627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.123694642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.199320796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.283564802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.359429582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.43471138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.511362601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.586563246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.661810995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.737433405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.813344522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.888679633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:02.963990743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.047658295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.12282566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.198298308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.284235356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.362011101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.437625382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.520562622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.596109255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.67147099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.748990668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.82480492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.900838598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:03.977625084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.053445672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.12952831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.205450275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.280832875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.356598742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.435103038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.510539206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.586128367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.661515351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.737023775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.812487623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.887942991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:04.963608089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.039821289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.11531845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.190746521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.266136544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.344796683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.420196306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.499324097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.575108813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.650784087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.7263408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.801506501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.87766274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:05.953028347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.038372237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.113920854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.189317533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.272731738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.348729544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.4298043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.509384448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.586359224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.661717375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.737943632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.813333015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.888641981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:06.964838669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.048161033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.127483706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.205688736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.289453377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.364815144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.440545843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.525961445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.601223371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.676860885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.75262768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.82882424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.904296344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:07.97956499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.062124274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.137342968Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.214208783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.298936026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.37463354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.450485168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.532686625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.610389857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.686521744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.765703392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.841284777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.917893309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:08.993334661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.068994095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.144422103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.22107102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.296503859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.375896581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.452637179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.541635732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.617158365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.69290292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.773170915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.84889803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.92433071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:09.999983488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.081221766Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.164698916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.24090898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.317390119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.393034321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.469430819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.545819828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.621419486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.696818277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.77294466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.851085977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:10.926307263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.002448462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.078014583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.153300221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.229118985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.311619292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.389775873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.465338794Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.548229954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.625164122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.70100071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.7848818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.860380752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:11.939998789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.022660378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.097960448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.173312935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.249137075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.324423321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.399800352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.476958619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.558719206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.637295344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.712829624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.798225003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.874090935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:12.949433022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.034131721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.109551952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.184897015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.261244169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.337640731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.41487119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.490621857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.568378593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.643980299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.719396243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.805640142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.892466032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:13.967977144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.044977233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.121668326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.197315728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.273102812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.352421933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.42813292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.504082085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.579642798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.655437946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.731680234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.807605303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.883075295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:14.958822122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.0348358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.110763653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.187178424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.262455102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.338489964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.414221047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.489779776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.565961616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.642168704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.725857728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.812960804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.888415276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:15.96382818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.04956257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.125286965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.202230573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.288570089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.364081522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.440047871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.525520947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.612317908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.688054111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.779913495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.856927023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:16.932999294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.010207193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.085573024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.16499797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.240541531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.316447976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.394718862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.483463429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.559709461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.635969286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.711946643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.797183748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.872590315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:17.948448184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.032367674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.108140102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.183506573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.259897887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.335574921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.411094802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.489428633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.564965058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.640900879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.716276822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.801841066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:18.938791845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.030199607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.106000387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.192058045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.268930068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.345221029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.420897903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.496871165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.573229966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.65387243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.732556505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.81430074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.889684107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:19.965507415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.041106081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.117070542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.194521995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.269975059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.345647006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.421167878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.497710714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.574356815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.650926179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.727438934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.802613435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.878145988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:20.954078929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.037470382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.112919798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.188273917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.273067849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.349398554Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.42479997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.500997522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.57778836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.653307825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.728760345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.815171958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.890632798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:21.965979717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.051547321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.127283556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.20255073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.287342326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.363817129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.440144891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.522783952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.599324675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.67469585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.750817626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.828216758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.904093827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:22.979550571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.060251403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.135574034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.210934617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.296850641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.372353113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.450176635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.53379049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.609191234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.68861874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.77305062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.848829992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:23.925900545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.001424394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.077562713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.153882091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.229430676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.305028413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.383706728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.462804087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.538336608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.613626118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.688999885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.764410933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.839648538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.915277764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:24.990856686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.068081481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.143826164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.219193499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.295151656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.370433646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.445881462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.523403125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.601638682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.67742551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.752678988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.828032691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.903888735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:25.983945144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.061131219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.140092769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.215930957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.30088041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.385457668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.461876503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.544355306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.622299052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.69812092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.782706018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.858063145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:26.933668403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.009856899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.085302763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.170942272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.246250598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.321598477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.398022784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.473439111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.554857551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.630220246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.707357616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.791735288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.86718768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:27.942558183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.028845763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.113406605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.188716339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.274938799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.350524632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.429558918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.505318546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.580616376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.656724839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.733369596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.811611106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.887090186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:28.963145817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.038391678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.116486371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.191990955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.267954681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.348426295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.426252216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.50186829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.578247252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.656779613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.732367846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.808272659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.891160011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:29.96800157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.047578422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.123606692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.203238233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.278663937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.354682351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.433049142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.508883074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.584348778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.666242711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.741702688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.817221992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.893281783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:30.973334864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.056844398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.13261625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.208276708Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.292760685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.368019987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.44429114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.529059472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.60459676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.680593286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.760372381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.83704389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.912661052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:31.988291878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.064953563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.141524207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.21693871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.301289982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.377902418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.453308474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.535770541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.614217685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.689553116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.773846914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.849521645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:32.924889652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.000599295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.075802628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.156392451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.23168065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.31278347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.389340514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.464594792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.54844209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.623976211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.703400581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.789299709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.864823814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:33.941698525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.01716087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.099333174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.176311726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.25882125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.336194718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.412346318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.489431975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.56553215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.645607216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.722687977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.805991718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.882957086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:34.958346277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.036881934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.113818374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.189614546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.266189638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.344231978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.420154039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.497778294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.573995047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.649832947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.725612862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.800917349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.879633616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:35.95545974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.03931491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.118999251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.194475644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.279658444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.354918866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.431370981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.508259292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.592226783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.668293294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.745629322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.821373494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.89686451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:36.97361602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.056163304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.132717436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.208106787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.293380629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.369082975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.444870251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.527877828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.603568303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.679317786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.755372648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.83092821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.911410896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:37.987891011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.07743165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.154240056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.22999706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.311769103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.387394873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.464857559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.5482445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.625680145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.704619583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.789830927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.865635099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:38.941095619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.016822638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.09301779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.181415153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.257005339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.337371543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.413876683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.489302099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.565001245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.641674034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.717077114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.793020423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.86856712Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:39.944199834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.020182024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.096380312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.173488594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.250416266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.32604066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.401419707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.476885924Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.552671855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.628301273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.705848024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.781128126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.857099756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:40.932714549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.00935601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.085283639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.162767157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.24187146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.317269836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.392808181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.468327166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.55123151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.626386491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.701898915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.788111743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.86347575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:41.938845261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.020671962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.097772947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.173552351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.249599725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.325003061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.400421917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.476785839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.557969044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.633221626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.710766104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.795796071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.875852801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:42.952238579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.036260823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.112677129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.188088881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.27332189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.348956332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.424740631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.500710725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.576360367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.651820759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.738174804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.814504806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.89539092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:43.979991826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.055461466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.141024463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.216559608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.29223277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.367819884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.444150909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.523435407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.599312635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.677990214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.753899155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.829528125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.905165031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:44.981411928Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.083578878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.163919802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.240135691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.31626713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.393136753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.469049438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.567844704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.646618668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.723770631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.799433681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.876361929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:45.951600335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.034468198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.111562176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.200628218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.287919649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.365839427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.448183733Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.535531613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.614516139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.693486137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.779859734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.857382036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:46.933159136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.016729567Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.092498506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.168553145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.245328943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.323277202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.398352214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.473871903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.556306674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.631520503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.706572923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.791293255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.868253535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:47.943435972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.027350791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.104179134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.179802504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.258450802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.355494177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.436689415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.518004718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.593500311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.66885267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.744112996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.82053503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.898676315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:48.976561469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.052133063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.128022452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.203145592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.279099078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.356050814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.431350533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.508068666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.584059592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.659378223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.735335452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.811665294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.887112534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:49.962392348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.039341332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.114572154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.189700031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.265305897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.342891144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.42641287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.502261171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.579584623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.655265817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.730812163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.806035304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.881680435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:50.959651126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.054043977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.133733374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.209059045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.294633466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.37026922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.445644331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.528508547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.603965835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.686368381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.763178548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.838477403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.915285393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:51.991128414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.067905556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.14390365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.224815237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.307693404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.383145476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.458512844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.541789672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.617372113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.694595148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.781128203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.856539763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:52.933399274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.009968222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.085599624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.162295326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.237440483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.315646152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.390843086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.466548697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.552947382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.628293789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.705556697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.790779721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.869928313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:53.946472077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.022588636Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.09818311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.174354582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.252987744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.328479913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.404429654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.479882942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.555741899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.631156403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.708081355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.783573427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.859264958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:54.936289495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.013536722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.092177981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.16960393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.245025698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.320562059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.39699587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.473315439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.549671777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.625927506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.701213176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.777555946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.853154132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:55.92915549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.005013038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.080825722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.157218028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.232833846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.310490134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.38646634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.472161786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.553801028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.629150475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.704856406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.789123773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.864709158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:56.940222159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.023935312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.099268535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.174381339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.250278856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.325595663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.401106488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.47651424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.560721382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.636119565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.711352531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.7958431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.872719539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:57.948056538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.032080158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.109246297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.185236999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.261813243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.337381893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.412954958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.488533816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.564220994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.639898477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.715362901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.80130683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.876711125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:58.954888827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.030414212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.105948621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.183238025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.259715676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.33834887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.415554241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.491405518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.567926081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.643469514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.733115051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.812699263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.889198291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:22:59.964975486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.040712937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.119031952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.194266454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.27281488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.348316072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.424736731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.500479014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.577142907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.6533723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.729607901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.808260903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.885223711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:00.960586631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.175211778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.251741717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.327111389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.402684102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.48127032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.559419125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.635174848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.717259792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.803384714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.87881125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:01.955915852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.045660717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.12306113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.198481394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.282078802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.359443503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.434806422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.511539948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.589890195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.665330491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.740796099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.816193739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.891584723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:02.966902393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.050521529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.132354982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.207807822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.292994942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.368426438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.443918127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.527577999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.603040119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.685310185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.763069802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.838722548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.914761698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:03.99019441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.066234681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.172054855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.252526532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.327984173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.405524107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.481129045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.557700553Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.633470261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.710004713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.796499463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.872204242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:04.948217953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.024869686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.100311742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.17691973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.252842336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.329788984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.406217003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.481883157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.558323944Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.633852657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.709610012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.786290322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.862256512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:05.939825726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.022441043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.097917052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.180965845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.257057669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.333936668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.413296814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.489825762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.56562731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.642055905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.717639978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.802512055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.878033472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:06.957944536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.052933106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.136955702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.212722657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.298194421Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.373794079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.449939023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.536688336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.613533511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.694530283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.779637274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.856770228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:07.932548192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.008714256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.088525799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.165144028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.241150506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.318586311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.394376691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.474320044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.55762388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.642029872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.717855676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.802825963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.878442645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:08.954178496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.030057133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.116150407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.207261207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.286880236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.416334775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.49486448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.593165021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.671618341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.7499131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.830559468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.906355288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:09.981907169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.058321204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.134345442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.2152065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.290759981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.370011102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.44581041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.521763064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.597950504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.673945014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.749459647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.835268182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.910717407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:10.987401108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.06600611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.14182577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.218389854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.30458185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.385555325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.461657644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.545239532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.621127577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.698308883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.782251159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.858011138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:11.93456527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.01244876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.089244975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.169292585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.245156597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.322573459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.398078811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.474591727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.555370512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.631057947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.706608772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.792902561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.868572171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:12.944224342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.032413255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.108033361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.184448771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.261994338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.337562219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.413941374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.489714089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.567374345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.643202902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.719135747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.80676779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.885496633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:13.962208975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.040002832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.118650427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.196931233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.272505483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.348602874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.425281135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.502183175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.578449496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.656877344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.732695213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.80915632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.886420795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:14.962344713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.038281718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.114482631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.195530251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.271691579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.347680681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.423660343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.500100265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.57666883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.652807085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.732042782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.807583591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.882871982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:15.958309302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.042405051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.1178985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.195936744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.28504829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.361026416Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.43685366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.51821434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.605570604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.681911902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.757834027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.836556278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.912705414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:16.989022616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.065954064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.146369229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.221790965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.314272756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.394456591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.471378919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.554349792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.631120342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.711668437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.799515458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.876668253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:17.957424606Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.040856091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.117011787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.194582218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.27971545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.354881663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.430756684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.509439703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.585805417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.662654241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.740241056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.816972182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.893773676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:18.970934791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.047896128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.12394875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.199404087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.275766953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.352980676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.428838896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.504450106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.584226193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.662466359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.738535462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.814491188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.89127041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:19.967356985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.043427368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.121079656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.196833076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.273241446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.349527256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.425305251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.501140624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.578740719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.657411098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.733404136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.809704057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.885070369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:20.96059969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.045517624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.122487728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.204347581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.310317068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.386813344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.462446858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.547546426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.629163812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.709771716Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.798906175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.874713579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:21.950473014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.034454554Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.110328135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.185640078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.266502192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.344494483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.420621731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.496233997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.571993561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.647929254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.723916596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.808549471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.886871014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:22.962730835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.047489343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.122951815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.199755582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.285675958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.361089278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.437993494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.521240722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.597155647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.673103565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.749130267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.825639983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.902761705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:23.98122613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.059393303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.135196195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.211327283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.287379618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.36467139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.441278386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.521723888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.598755177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.674745751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.751495758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.836782623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.914281278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:24.990345485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.069661374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.145758253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.221663259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.298532178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.37448912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.45065704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.526754527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.602645548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.678541721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.754326885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.832342665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.909029951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:25.985097741Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.061181757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.138150837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.21381344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.303204477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.379795922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.456080867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.540147784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.618519375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.696832118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.782164073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.859285411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:26.935357394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.014220799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.092804649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.168866263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.245662126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.321579227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.397550057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.473481079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.556519408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.632518847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.709929916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.794354884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.870027823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:27.945646009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.02968867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.105436169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.181267158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.263913899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.339448692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.41576663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.491900534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.567802595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.643913778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.719857344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.808482901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.884361186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:28.960627123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.037297641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.11344492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.194841184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.280395413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.356616518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.432454226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.510189331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.586080736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.662032622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.737794873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.813868744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.890312763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:29.966333898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.04306176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.120704384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.196427307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.271811474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.348360359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.426112168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.502154582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.578370151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.656027335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.733525637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.809817174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.885483937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:30.963957354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.047274246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.123278101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.198934559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.284413395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.360673892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.442092684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.536642945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.612666832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.688404987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.772428927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.848119498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:31.92387775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.001602967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.081742609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.157066648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.232905285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.312115861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.388006882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.463400426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.547494383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.62565362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.701327743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.785534821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.861460083Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:32.937923558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.021092385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.098219547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.176480354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.25321372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.330907224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.406623492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.485014443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.561994276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.637718895Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.714360581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.799845752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.877675994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:33.953461126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.029460116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.105741254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.185955329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.263727618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.340208694Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.418566397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.494862159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.571174304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.647981815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.724107591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.802911859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.878786304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:34.955233843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.031234785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.107561491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.184537068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.261080608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.341439197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.417473483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.493535322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.569486984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.646214142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.721584421Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.797692437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.876730916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:35.954217314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.037813378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.115693988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.192128471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.276671841Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.352479469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.43243959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.508831736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.584123903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.660474801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.736568608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.812102921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.888090455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:36.965248114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.0498151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.125539175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.202227965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.288930174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.365818678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.441576609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.524716412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.602916834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.67867291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.754774685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.832342588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.907806788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:37.983847539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.064313585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.140239519Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.21600129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.301014105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.376905094Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.453926048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.537836003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.618307105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.694081997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.778903609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.854877575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:38.930797781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.010750541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.086716379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.164389788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.240306313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.316764188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.392483175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.468325364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.548346253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.624499709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.702840229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.778552784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.855908973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:39.932029788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.007928073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.083975352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.159844261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.236581371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.312546889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.388591544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.464753576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.540673109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.616587587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.69361446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.769183078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.845028722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.920894079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:40.997032271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.072448183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.147753118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.224894488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.30867449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.385042732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.461863811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.546875794Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.622852384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.699832665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.786915102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.862418855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:41.939048316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.022428633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.098306758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.17506326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.251420239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.33260466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.4102605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.486294051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.563938851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.640132659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.716426213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.803731436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.8805905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:42.956231694Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.03892666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.11437006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.189839509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.274462048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.352403235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.428985463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.504978214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.581005108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.65714426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.733105874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.812150945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.888030222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:43.968293194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.043693458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.119387485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.196097842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.271781853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.347721707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.424308032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.501814462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.577451848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.653048978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.728633692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.804490505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.884684548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:44.974500967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.056854745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.133141546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.210235876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.286853081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.362302818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.440699082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.518207432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.607362371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.683347282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.758795162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.835168844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.910435059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:45.986281631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.062614001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.144567135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.219706404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.305214905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.380688961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.456105801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.640341791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.768264986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.84964077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:46.925314157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.002866668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.079260062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.158231148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.236483251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.311808186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.38738218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.463452563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.540978289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.624936565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.700594719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.786314902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:47.862222115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.065427346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.144941382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.220599473Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.307990713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.383525987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.459267406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.543258674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.619221504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.697561992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.781852367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.857794749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:58.933775211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.010090653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.085807272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.162117882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.243981191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.320158679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.395705601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.471522829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.548032161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.626167974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.702599961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.780951649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.858069819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:23:59.933951848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.009939542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.085815587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.161472878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.237516989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.313928976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.389860669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.46662674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.542274687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.618336078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.695152709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.771188308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.850305987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:00.925647531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.001584056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.077529254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.152994799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.228771227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.310888779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.390108956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.468448643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.552531752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.630532972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.706224247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.791878189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.867819642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:01.945869599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.028776343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.104527491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.18137033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.271807363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.347720881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.423869025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.504198718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.580302381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.656485885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.732695278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.812069217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.888075631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:02.964191103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.050708094Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.126507658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.201972339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.28757572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.36388345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.439590405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.521793334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.601075399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.678298371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.753947565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.829524055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.904938559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:03.980406888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.05695894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.136557297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.212453055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.288584142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.364541116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.440703853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.517038686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.592866219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.669462336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.745967636Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.822756522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.898620343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:04.975142923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.050936344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.127253897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.203818142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.281812418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.358011858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.435238542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.511932452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.588521976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.665137357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.743956314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.821513497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.897545928Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:05.973391508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.055926729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.133383463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.210454657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.295718994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.371165723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.446844646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.530691336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.60665951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.682691973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.758845365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.838833454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.914475961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:06.990180644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.065762094Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.14249674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.218527443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.304372971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.382813396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.458881827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.542487619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.618333327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.694446335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.778167488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.855670783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:07.936181597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.017812488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.093511027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.169427329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.245486192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.321361405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.39761691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.475193389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.556175313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.63206771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.708518994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.79399575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.870021044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:08.947204335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.026399168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.103250424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.181564127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.257800272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.338382287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.414351837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.490408236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.566501436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.649552022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.725591621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.801924471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.878363722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:09.954791197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.031473714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.109471286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.18630315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.262358653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.338579789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.41459638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.49053889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.572524888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.648121315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.724694199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.802220214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.883932898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:10.959889871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.044188599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.125406877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.202876603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.288152333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.364133851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.440371052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.523646985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.599755096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.676574224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.752706591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.828882128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.904797341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:11.980947789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.058471116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.134090518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.214528244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.299740358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.375089997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.455096454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.53848266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.615642303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.691729902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.779176087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.856304274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:12.933341291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.011272078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.086922137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.164159989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.241201678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.329063868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.405719057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.481324956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.562875078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.642589852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.718074341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.804473571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.882903915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:13.961316787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.037492324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.113167119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.188959867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.265617232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.341706688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.420517388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.49643529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.572851757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.649209215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.726082711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.80235812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.878587289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:14.955795252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.032152551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.108274103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.184359878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.260749433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.338025365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.413969314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.492409259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.568690429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.644608714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.720799131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.796880458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.872436564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:15.948593508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.033198446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.1083933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.183904029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.260628212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.338388245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.414922025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.492647466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.57757772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.653032929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.728546666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.810742587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.886629256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:16.963750691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.047378979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.124832321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.200941072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.28727227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.362665686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.438200927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.521296986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.597015845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.685273783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.765563891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.841853317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:17.927906111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.006845485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.083079742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.167945899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.245218407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.320689456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.396664894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.472959344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.555486852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.632058809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.711483788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.80065332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.876469876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:18.952589284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.028659347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.104641474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.180311564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.256683775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.332865903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.410089323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.485819478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.563400086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.639384356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.715546292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.793650425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.876394896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:19.952730082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.028554511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.105173156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.181317556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.257942601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.333900407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.411464342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.486936447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.562742699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.639367585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.715343439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.791797762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.869179839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:20.945448273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.028449066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.104429689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.180600009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.256989308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.332794728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.408355634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.4899719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.565312228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.641467124Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.718490381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.803546653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.87962158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:21.955312471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.039847649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.115627277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.193284462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.277798103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.35377319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.42944216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.506907791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.585981918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.662334512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.742008742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.818083477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.894205285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:22.970445814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.054244344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.132886051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.208995987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.293277594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.370259315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.446029407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.528375634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.604294079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.681410778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.75854978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.833985981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.909429253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:23.985535829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.06181591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.13809356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.220365642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.296439065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.372607561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.448749689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.527460005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.602952142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.678909916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.756360154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.834787042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.911500184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:24.98760564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.063631287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.13947834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.217758283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.293816698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.369675399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.445450803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.521920422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.597813428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.673626112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.7520386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.827859125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.903396126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:25.97876631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.058629374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.134854383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.211912969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.29971263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.376758256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.452694717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.537304872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.614041503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.689985036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.775113021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.859149409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:26.934870029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.013912188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.089991435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.167491626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.244370402Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.320244143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.398770361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.474854472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.556909623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.632783076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.708738962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.793668929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.869561934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:27.946682633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.030110311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.105532623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.181340539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.257554188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.44941154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.532505039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.613306097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.689267263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.773464229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.849319762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:28.925207296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.001133677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.077039995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.152911016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.228417457Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.303972827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.380020266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.455884023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.532404811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.613487632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.69078734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.766737338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.842551623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.918358195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:29.994906344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.070457329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.146732323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.224946633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.300912759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.376934758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.453242584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.528762465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.606028445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.682053452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.759595851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.835729723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.911763786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:30.987727416Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.06365207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.14052899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.216482988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.305072481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.380605771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.456487256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.540038167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.615611873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.69145339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.776595263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.855457836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:31.930876116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.007713868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.083609049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.15961988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.23481819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.311939048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.389671305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.465200595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.548552176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.62471872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.700577325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.789876522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.865720343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:32.942634864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.025641897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.102282815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.178230317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.254478814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.330380331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.406255672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.483472468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.559245632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.634766538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.710017616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.79787347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.873278598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:33.949183315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.02502896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.101159504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.177312736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.256186126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.332956804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.408687696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.484696351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.565506273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.641488815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.717458461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.793564845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.869841726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:34.947829762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.024002259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.100591368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.176501877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.254622778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.332113305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.408830799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.484779517Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.56081006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.638171817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.713796724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.79030212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.866090836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:35.941792927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.026518987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.102532666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.181050883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.257742329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.333770344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.409691126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.485885895Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.562044823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.638031237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.717393656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.802912588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.878781626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:36.95478324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.038695883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.115127615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.190850378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.277248072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.353138262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.429101156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.505528151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.581348931Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.657181872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.73327312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.813928288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.889523338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:37.965290582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.051600691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.12818004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.205764776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.291949027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.369167679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.444740393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.528006949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.603976404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.68053188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.757721251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.833630321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.909473502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:38.98544014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.061457435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.138895321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.215145866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.290849525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.368763704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.444170337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.519885868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.596052765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.672935253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.748848546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.824734288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.901451878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:39.977033104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.052721435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.128356774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.204066065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.280448548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.35656146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.437303029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.513404229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.58929493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.665502179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.741648339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.817726594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.895386307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:40.980064974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.058045266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.134011264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.209893389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.295414146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.371643699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.447775715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.531019999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.607663893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.683436993Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.760810238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.836749772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.913869415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:41.990801311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.075340201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.150593872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.22621801Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.311764015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.388209539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.464886904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.54951658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.628083214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.704950245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.793433498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.868899907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:42.944455116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.029189369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.105183719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.194366723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.285979065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.361633028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.437144845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.520295624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.595775217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.67120137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.748341333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.82423789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.899642826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:43.975562616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.051154306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.127236466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.202899037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.279046509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.354475861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.429984894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.505706698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.582433472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.659064438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.736256721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.813054888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.88899711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:44.964778338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.04033998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.1164719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.192902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.272000287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.349436349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.425021511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.500572625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.576751842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.651926087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.727298095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.802602294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.878769415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:45.954254288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.037625709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.112753267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.188090906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.272761286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.348067405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.424541312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.50263895Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.579656639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.654953574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.730881908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.80980253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.88541502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:46.962773161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.047646423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.124884019Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.200871233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.286424438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.362075649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.437893454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.525120853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.601989421Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.677490294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.753674214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.832909688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.908360832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:47.983875018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.062565653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.141017854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.216302213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.302677155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.379315768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.454740609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.530478317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.616777034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.692338899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.768349442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.846651529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.922445014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:48.998476101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.07512089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.152594393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.228459686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.30425621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.379649978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.455105315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.531469686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.607826568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.688312743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.764548312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.84122859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.917233692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:49.993168554Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.069829504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.145493419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.224452889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.300632042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.376685273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.452578534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.529372926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.605407852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.681394011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.760405802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.836082197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.912849996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:50.988491799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.064519269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.140455795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.216258336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.304945014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.380948709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.457381304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.543577748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.622229663Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.698222126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.78348384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.860172854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:51.93543126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.016780452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.092530096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.168989796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.245282646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.320929824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.399917999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.47591475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.55633142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.632193577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.707947957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.793986319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.869769819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:52.948587272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.030746937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.106485572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.182043342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.258277311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.333848969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.409506932Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.486742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.562044855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.637994245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.713549583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.798885602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.875805978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:53.951717256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.030782872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.107413645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.185343152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.261859076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.337501743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.413412253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.489620206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.566286531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.650545803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.727154432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.803396849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.881508598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:54.957521733Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.038249094Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.115755653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.19195759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.271073254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.346716305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.422438332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.498654317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.577436186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.653439752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.732089235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.808228612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.883877486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:55.960656965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.044908812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.130398465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.205962763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.290703031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.36614688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.442126382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.526528951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.602487397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.682846594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.760430818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.836123821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.912205277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:56.988342765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.06420281Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.139918342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.217742088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.30380397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.379585327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.455190489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.537836431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.613710108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.689629898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.777746714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.853217187Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:57.9286379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.004948158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.080707018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.157252318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.233063755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.312899075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.389146228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.464862592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.549155111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.625988383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.703845025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.788543981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.865693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:58.941702039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.018850162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.102546099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.178369024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.254878804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.330570111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.4078855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.484952822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.560940356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.636556655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.713709962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.78980489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.865689415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:24:59.943421672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.019536504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.095329604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.171674199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.247743462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.323616211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.399930342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.485067734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.578045755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.653937864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.730593022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.807587159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.883133697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:00.959274737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.049142196Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.128593832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.205887717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.293743186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.369206907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.445075272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.529107789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.606834062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.682282263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.75941637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.837155411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.913402373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:01.988945774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.066412109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.146289189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.22194584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.307625318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.383745174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.460227498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.542748223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.618090854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.694508857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.780094479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.855743642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:02.93115165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.008626176Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.085190997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.160754079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.237565014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.313176001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.389356465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.465371648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.549968587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.625366291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.705240172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.79147668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.866780911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:03.944226029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.029034426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.104669349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.18681983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.267876475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.34988369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.436194983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.511943603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.588446599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.66597719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.743739431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.819297073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.904877927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:04.981998625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.067607095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.14661127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.225069199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.308283211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.384028311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.460093382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.54104817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.618690282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.694276181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.769677821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.847448254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:05.922860999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.002574525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.080878021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.161583238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.245111397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.326444749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.403314853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.64039461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.724199797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.807598451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.88650544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:06.962074858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.04746979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.122856934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.199119703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.28670861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.363663419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.43907498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.523162985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.599197752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.675334248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.751810396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.828563955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.905204488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:07.982683079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.060339207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.137129214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.212702921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.30422771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.382133441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.45836021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.549614884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.62612844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.703163058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.788218658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.864530676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:08.940351809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.01628379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.092060059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.167711078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.243182767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.320407659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.446269808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.521967835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.608178871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.687979183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.780191851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.855716405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:09.931317023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.011425498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.087278023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.164297185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.245451911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.32152719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.397784808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.473249296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.566331606Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.652357104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.729228072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.805472666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.881176901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:10.957666233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.04204749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.122228765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.197610821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.283521854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.359569005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.435126423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.515126545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.590480217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.667737653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.744370666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.820117334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.89587261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:11.971225642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.052484497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.127722808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.206170241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.291145904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.366396502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.441774654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.524442645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.599827581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.675440743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.75589591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.831673202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.907106459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:12.982439042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.05964195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.136839929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.212372707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.313291197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.391229696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.466506759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.550441835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.627223618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.703644981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.789848529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.867786453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:13.946040604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.099930765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.024381251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.176658308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.252847637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.328998533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.408728508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.484912972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.561032764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.637201069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.712974841Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.788488675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.864804437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:14.944017862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.0199829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.095397181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.171139337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.246741555Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.322409982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.398851346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.476396625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.551941019Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.627713159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.703269905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.778625593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.855165037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:15.930547765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.00672327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.082295792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.158084572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.233726471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.310670112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.387003538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.462393147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.547529419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.624183361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.699727083Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.784960797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.860762793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:16.936413204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.019731537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.104579807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.180294634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.256424379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.334820835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.410385965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.485937207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.561606626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.638783805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.714300551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.800731622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.876518706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:17.952690979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.036286211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.112090703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.191871239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.275551656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.351200371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.426499002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.502683114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.577993042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.65467988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.731432863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.809550916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.885893943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:18.962505772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.043736883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.131131547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.206930888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.28750452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.365105256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.441678493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.517443817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.593129396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.669036738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.744530027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.825059498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.900494355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:19.976108798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.05202878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.127590838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.202946397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.278608713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.35696056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.433151777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.508730219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.585989448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.661455793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.737098844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.812732902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.903672501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:20.980572366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.058022892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.135048006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.210512271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.296626506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.374852592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.45314716Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.536764824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.61215744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.687894956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.772897532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.850534812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:21.926033413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.004563055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.079927895Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.157177907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.233054273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.318367091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.393779676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.555644611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.469288069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.631234573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.706641365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.792263787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.867837942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:22.943366527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.026890367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.103688438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.17941709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.260883147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.336816889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.412499428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.488494323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.566651833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.648538279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.724527798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.80792754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.886026873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:23.961893958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.037742451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.113844131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.189898706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.265639582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.341260361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.417254456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.493124613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.59558904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.727356116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.803618662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.89323255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:24.969316278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.045350693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.121257171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.197190625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.294291154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.369925373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.445506791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.521482998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.597200577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.673118287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.749654244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.825750483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:25.937169246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.022462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.099452682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.179875272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.257434215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.334315551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.447148441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.530560311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.700022576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.784678908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.86098043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:26.938373771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.042481767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.140402785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.406877354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.482328115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.606144002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.702852431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.787753213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:27.863380136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:28.40276835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:28.628016653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:28.717803952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:28.803397829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:28.878914031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:28.963501562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.157760988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.38437481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.460932302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.583052684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.769058934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.844685921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.920282635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:29.688182419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.001190158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.089321439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.218045091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.303991069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.38078866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.499536685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.721787548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.805754464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.882485622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:30.992754133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.086154558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.162375791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.238519839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.314910866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.4262543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.509420344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.585903116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.661793369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.737751687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.82159745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:31.922900392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.023834498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.100625274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.176546152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.255214867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.33069462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.406284135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.483172031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.558897707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.654029607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.730315545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.809731948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.885313526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:32.961672585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.045452523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.127343417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.225072593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.307291394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.382745931Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.458726234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.542461051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.619454805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:33.957271034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:34.036133608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:34.204641239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:34.289272834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:34.532628307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:34.911545905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.029692292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.150180752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.270248311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.353852727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.439327659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.521175673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.637885564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.714605843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.793941477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.89078562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:35.966546592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.056055871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.132516403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.233482062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.311844374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.390297727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.466245165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.579232584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.66951848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.74613031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.822415928Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:36.901615401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.076476315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.156194578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.232077759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.310288774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.386479831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.468341284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.556403669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.707819916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.794465837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.893794774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:37.970274026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.053358756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.12961471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.20537117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.294206331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.369704516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.447529446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.538622775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.614505797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.690199824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.806142251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:38.888564927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.004769501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.100237244Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.179738737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.26140134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.373205899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.457662228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.544541848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.62558326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.705844953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.78240427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.858361276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:39.945082654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.021012012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.100040347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.176300589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.254302449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.333459138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.409072172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.485064603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.56086052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.639363377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.715219871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.790736232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.866876601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:40.981021536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.073332926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.155710385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.232527785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.312133374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.389102648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.465403274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.550991967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.627502739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.83518711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.910592111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:41.987681769Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.06798599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.292621518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.36924186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.448079601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.53194082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.60837012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.719192268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.809757655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.885486787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:42.962495388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.056974481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.147824927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.266668057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.390355112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.486354157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.620726157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.696617051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:43.82930225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.082158273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.162538654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.250725456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.33337287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.420330986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.520133112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.609105938Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.686869748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.785665367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.871172652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:44.947281916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.026744816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.103655848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.180049948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.258521125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.35638611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.448496346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.524163909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.599794512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.675795711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.756975493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.837930313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.913927064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:45.989474338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.064950923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.142025029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.223677041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.307997593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.388278966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.465077133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.549373141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.624827742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.702326141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.788765211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.866622206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:46.942287337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.030785342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.108122619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.185753724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.269749408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.346083923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.421509915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.506563339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.582281943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.658316134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.734281109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.811893973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.88814487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:47.96367912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.060819138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.137405655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.226120526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.311479041Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.386813481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.485364298Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.568960714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.64753778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.731170549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.809837824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.899118686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:48.974825929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.055580907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.13085157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.24124197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.319330711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.395205349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.479692974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.561265049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.636991621Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.712615152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.789270854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.86502485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:49.940969696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.017329331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.093048607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.185514238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.262847291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.343823423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.419682637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.495059509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.572198192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.647894875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.723733641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.799100369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:50.877927902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.039348289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.114791817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.192335721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.314265796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.390423509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.539697653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.621923527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.699377221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.786263881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.874648892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:51.950157414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.092381051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.168458571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.246483183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.322192443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.401864497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.497409266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.573203454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.650006646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.730411444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.816621168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.894268145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:52.970225439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.052724724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.128235997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.214021237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.301947972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.389676688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.531444992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.61067845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.706331571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.792662641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.869208166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:53.945511576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.100306964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.195740467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.278852686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.354903293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.434619956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.511283434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.589780372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.66588522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.743604165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.819341361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:54.920443885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.003822443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.084487532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.161237955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.241620097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.32662328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.420377117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.557549852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.634867225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.713110752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.790431069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:55.947388112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.038679363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.114140204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.190047578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.273700731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.350644308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.428522327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.504946282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.584635008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.822642808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:56.955912333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.05369447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.131323814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.209372651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.293921045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.369847076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.450580645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.534223398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.612677391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.688766751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.778443777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.85393329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:57.930719681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.007074484Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.083461191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.159665912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.260194254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.516621419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.592873981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.669153551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.745350144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.821952149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.898006117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:58.973803153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:59.151836102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:59.258016729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:59.393039296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:59.483723885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:25:59.949517327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.030233297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.114336662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.19229961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.268371658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.344292728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.420315271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.503611076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.606133967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.697932936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.788456274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.87269353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:00.948764713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.032750414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.134540785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.212035568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.301267277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.554692522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.661254977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.81467243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:01.895471664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:02.258828296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:02.374831908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:02.450653073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:02.55781675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:02.637965673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:02.735892579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:03.484154074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:04.049756427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:04.227722207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:04.548199276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:05.116549754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:05.226622934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:05.310490073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:05.388151898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:05.479495181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:05.883678331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.035667385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.295433914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.389851087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.465910238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.559772493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.864124716Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:06.946105691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.030415811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.111413096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.207498222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.293730346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.371520493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.452707507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.553920112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.709488532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.798363757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.873774166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:07.974277868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.056282139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.264016334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.339999773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.529120169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.616619507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.693925872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.872453802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:08.979317316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:09.057015589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:09.613994138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:09.714493263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.190409886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.26719487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.342851553Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.534705674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.612891601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.750628182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.849093365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:10.989454902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.066828756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.154338014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.611442756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.698649291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.783731355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.859578409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:11.93916771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.030698579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.121825381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.230859062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.340685135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.417174051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.76075172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:12.886644846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:13.191995736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:13.66507028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:13.8079185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:14.194869753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:14.77961164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:14.925577461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.134002224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.329358622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.418280984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.607444964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.715722285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.856269649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:15.933892401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:16.134832252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:16.214404849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:16.492165811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:16.593731348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:16.824575328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:16.917066207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:17.323871498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:17.938245542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:18.444372121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:18.530697783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:18.609349282Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:18.693397511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:18.780542542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:18.864594547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:19.074160538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:19.211136919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:19.37016864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:19.622617555Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:20.029818178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:21.366864099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:22.811402789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:22.891680994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:22.978277315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:23.060185617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:23.179030668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:23.933207299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.248194101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.350032825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.444596367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.720750304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.796974833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.874261358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:24.980577602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.057298649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.162848325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.238820499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.314423038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.392878632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.468875958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.544574562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.626534225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.702408799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.779464729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.855347815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:25.931914268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.008620626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.084179357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.162646534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.238483603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.318322987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.402832406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.479147976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.557515376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.633025274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.708678053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.795293798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.886149461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:26.97152532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.055203977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.130743059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.206199453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.291526864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.370011449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.44781894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.844027156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:27.93143283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.008854908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.084670025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.162932752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.240292654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.317321352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.393353655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.468755424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.551903419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.627904522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.704783971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.792590128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.8720145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:28.947755376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.02509947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.10533649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.181626812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.257824557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.341731953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.417990883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.493669934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.593318075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.669717934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.746153986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.822014064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.907978537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:29.985173061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.077864871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.153801269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.235885126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.312033494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.388146343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.464283447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.540193797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.617261375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.692958411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.768701815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.844647142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.92073743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:30.998240981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.074315845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.157776868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.233424271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.311360275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.388172459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.464538173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.569733254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.647103299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.722926064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.807911296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.885265373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:31.962438265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.04534581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.121525795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.197078413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.2816126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.357586054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.436471604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.518025983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.596093252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.676721189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.75364691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.828968453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.904365902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:32.979760886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.057666746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.133785834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.212740121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.298088076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.373329171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.450332845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.537196592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.616421474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.69195566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.778367658Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.8545807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:33.93067742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.006517657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.082127076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.15808389Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.233567708Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.317343166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.392912361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.468507827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.5446425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.623846549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.710080946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.788168471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.868316467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:34.943873053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.019609033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.095828699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.17147719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.247153841Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.322688988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.40406906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.479920114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.555547005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.631378794Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.706764466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.794792802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.870233163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:35.948456146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.032121171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.10790432Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.184891482Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.268989696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.344438441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.41987669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.495781728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.571245641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.646449327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.722198908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.806431139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.882205008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:36.957715705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.046839957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.122098044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.197469797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.28112807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.356615759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.433858444Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.51423137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.595662867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.672163335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.749830344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.82519096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.900786171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:37.977763668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.058606071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.135295598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.211262236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.296195211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.371862487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.448650094Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.531897579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.609558412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.690490896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.774768984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.852019828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:38.928757067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.007226612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.084247886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.159949338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.238694855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.314382066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.390450402Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.467210265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.545044092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.625084918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.700965316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.778839463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.854365681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:39.930737572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.006889781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.082385919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.158008394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.233506419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.309284512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.384926411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.460512438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.537817331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.613732897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.689285995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.764702676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.843672835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.91952632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:40.995727489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.074859826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.155813046Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.238762128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.314207961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.390498571Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.466344216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.55214296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.630910045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.707424274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.793276874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.874527538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:41.950150109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.033840574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.109719852Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.185615418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.27027143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.345733743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.42447526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.500983216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.576873502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.652723979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.728773179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.812098296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:42.88865643Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.076597453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.152762526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.230091163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.309166379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.43625939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.540619645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.619360458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.710009846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.795985168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.873663825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:43.949462398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.025556494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.103486866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.18124082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.270204942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.347168647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.423090549Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.500126479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.578751131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.716511744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.794187425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.874378909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:44.951967869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.027803114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.104246622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.180104492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.256147163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.338888083Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.416679509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.495097054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.571151533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.666651278Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.752185923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.839762254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:45.917615153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.010281299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.088126614Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.16519368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.244620228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.320039533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.396663331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.472049515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.556721943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.633407373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.708738357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.793415681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.868891915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:46.944586615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.027829235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.113406985Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.189880989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.274711179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.351389377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.42718539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.511818586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.589055702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.666889945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.742761383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.818531091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.895730927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:47.971082999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.054951547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.131559664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.211355368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.304585136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.389723073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.466516665Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.551304518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.627350677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.702692797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.782062673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.857953919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:48.933601706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.011227594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.087176473Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.162843044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.239467546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.319340243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.395295617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.471692885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.547456257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.623777108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.699642625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.776810013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.85654546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:49.932728645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.008394257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.084549825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.159763144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.235218609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.311130623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.392562921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.468520535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.544494118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.620587446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.696556357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.772644629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.850340182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:50.929676105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.00621331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.082312686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.157719831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.234301068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.309967383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.389221865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.46668676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.551040881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.626943647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.702844973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.788516676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.864381329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:51.940223711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.027861547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.103806233Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.179786568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.255915256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.332344748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.407949239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.482932283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.559364783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.635221468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.710923624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.797378151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.873133364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:52.949511079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.03296375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.111157581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.186801752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.272111531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.348004793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.423759461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.500136408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.576781134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.654831507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.730148315Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.808867431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.884501842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:53.960060669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.035589735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.1113949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.187739303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.264261947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.340465933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.416595485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.492534604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.56863926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.647274087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.723615898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.79917322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.877040775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:54.952997334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.029088454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.111982783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.188709846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.266695898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.342185252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.417874608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.493812638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.569599339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.650277964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.726192826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.802664302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.879787754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:55.955877434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.040016736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.115782925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.191246646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.277674325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.353800165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.429831061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.514402368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.590306446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.666267164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.742321132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.822153188Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.897958737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:56.973679101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.055404746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.131077333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.206769761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.292395544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.369801302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.445587715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.528496604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.604262824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.680048565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.756556458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.832610169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.910220346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:57.986091431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.064460272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.142836824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.218780967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.304768065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.380936242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.458280464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.541897968Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.620823711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.696298344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.78165126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.857612426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:58.939978174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.020234747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.096173225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.172058199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.248268232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.327254647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.402692224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.478592302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.556431953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.633026631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.709085302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.785200007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.860998388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:26:59.936777152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.012918513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.090340239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.166247198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.242187948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.318151547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.394210986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.470337627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.546615405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.645856949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.729955963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.806019755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.881576758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:00.964314381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.048920664Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.124964648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.206697108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.292448972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.368528156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.444391786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.528124332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.604289085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.679740998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.758766613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.834623331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.910321551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:01.986367966Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.062316077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.138724545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.214844817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.303347654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.379964252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.456158349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.540587639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.61627245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.692962969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.778635184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.863104698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:02.940907164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.023529106Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.099898949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.175576049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.252124646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.327555311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.404118372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.480139859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.556494662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.632712792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.708461284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.793037295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.869552868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:03.949478269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.024975143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.101647133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.177803118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.2540344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.329840813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.405291958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.481841387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.557397109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.633620551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.709988666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.785765191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.861579124Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:04.937423553Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.022871286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.100243539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.176196482Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.252072272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.328609701Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.404439954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.480392833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.557222265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.632944453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.710760679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.7865669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.862339937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:05.938010381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.020826149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.098352804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.174172818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.250871624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.326672821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.402532451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.478870198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.557130205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.63742073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.713213383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.800649521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.876768929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:06.953586009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.036933271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.112539618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.188486032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.273264414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.349427119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.425339069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.502491352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.578659433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.655861413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.733291108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.810237021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.886325261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:07.965779649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.051729147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.127617545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.204112285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.292884437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.368728579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.444324942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.527280967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.603443352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.679776779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.756421473Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.835377872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.910787001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:08.986392036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.062453043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.138673221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.214382577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.290327167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.366276654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.453134226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.528892414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.605230033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.681454594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.757908214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.833335231Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.90910206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:09.985473407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.06274166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.138833868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.215220127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.291467921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.369091186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.446638577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.52686411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.602905533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.678943085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.75547021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.831678515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.912413589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:10.988889545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.065773378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.143188832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.225998008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.308551822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.385694313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.464652728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.549142338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.624843726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.700889118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.786377619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.862494499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:11.938363537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.027530381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.1034679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.178808228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.255695613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.331576778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.408176448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.485624831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.563384385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.639292655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.715243453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.800394991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.876454559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:12.953208374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.037119642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.112606787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.187825898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.272700633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.349409487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.425471423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.502828381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.578797132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.654596089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.730160515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.809055889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.884474394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:13.963420105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.039105877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.114647999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.193891025Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.270701161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.347500736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.424382521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.500432105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.576500505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.652630569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.732230783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.808357423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.884127676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:14.959722023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.163141325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.239453343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.314839336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.393497107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.46977991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.545654259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.621496001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.697236237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.774957807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.850820957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:15.927684501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.004289099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.082200014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.157593847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.234818163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.310774978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.386710704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.474458558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.557917021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.634406321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.711712558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.797372357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.873475733Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:16.95577876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.041066491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.117064394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.193227035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.277945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.353803061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.430478604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.50656582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.582871566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.658619131Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.734647882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.810532248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.886446918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:17.962565079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.046620508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.123069232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.199152128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.285052218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.362269014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.438593352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.522163497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.599952875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.683833167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.763873961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.840019482Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.916233708Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:18.992577246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.068230154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.155942647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.238210793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.314116887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.389626561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.46601602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.541986627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.617944338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.695073741Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.772609645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.848601916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:19.925125617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.00091651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.077749014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.154289899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.230248986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.308741187Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.384552401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.460985348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.53688533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.613120932Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.688741871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.764181368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.841137778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:20.940592285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.022760846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.098519323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.175332946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.251441155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.327495507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.404177097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.480034967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.556894639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.63272646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.70854625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.7933862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.86983374Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:21.948402038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.031174478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.10747072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.183372687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.264016784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.340766375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.416933048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.495344705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.571668499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.647852869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.722902986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.806227239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.881790962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:22.957677504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.042863538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.118413596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.193930566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.278341615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.354220541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.430308685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.507194822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.5838479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.659452295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.734942577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.811441317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.887712951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:23.963531365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.038911213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.114559705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.190792714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.266817594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.342726408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.418612054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.494570693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.571905826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.647863473Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.72400973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.800209203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.876321379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:24.952995546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.028927688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.104734453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.180193311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.256176846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.332592609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.408620625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.484522655Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.560063913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.636758304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.71247166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.788319802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.864468714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:25.940219991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.023536437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.099143135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.177937165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.25540238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.331431867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.407199144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.484132353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.559877901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.636001182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.712961399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.799260757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.87520186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:26.951139154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.0352182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.111058757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.186874227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.274254268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.349970952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.425839126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.502922225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.579738729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.655493109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.731617414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.810575317Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.886486883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:27.962261136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.046270293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.122196067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.198187186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.283140385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.360551168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.436604976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.519699787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.595668474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.672024109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.748757412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.824727827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.902109521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:28.982342221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.058530943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.136936936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.213364155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.288885029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.364485008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.442397172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.518526693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.594526548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.671691279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.748266821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.824411414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.90049447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:29.981106886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.057131766Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.133491337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.209584057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.285508295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.362267039Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.437868394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.514749346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.591338168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.667825516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.743433943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.819233956Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.895144371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:30.971339012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.057372671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.133775986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.209183035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.294760337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.370511134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.446563917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.52976753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.610853424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.688259822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.778600407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.854063904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:31.929984559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.00669927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.082462002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.158564035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.234448465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.310373215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.38598721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.462795234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.546387395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.622470099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.700840827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.785856843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.86219731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:32.938738291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.023049787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.099707154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.174934265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.254793937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.3307496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.406716879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.482533052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.558651117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.634190391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.709739297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.797448686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.873093369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:33.94866378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.024145358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.100597058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.176727346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.252665921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.332160214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.408068356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.484637465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.560858443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.636625815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.712440037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.78829941Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.867856616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:34.943466547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.018798075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.094645096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.170366709Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.246783464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.32267167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.399362541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.47537222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.551334507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.62769667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.703244713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.779142263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.855111174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:35.933365101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.015632543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.091041576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.169190799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.245875877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.322479035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.398606219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.47533261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.556583018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.632619098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.708866955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.794715748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.870314063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:36.946606562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.032546683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.107909316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.18358344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.265491134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.341637871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.417823136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.494251796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.573238499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.649248147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.725591173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.808533343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.884449901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:37.960745504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.045009288Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.122672009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.197800175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.282026902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.357774595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.433865203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.515501183Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.592463352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.668241477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.744546935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.820980811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.897042427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:38.973930612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.050190854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.128410893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.204709407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.280206729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.356397979Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.439276628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.514671068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.59094155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.668960563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.745495656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.821555768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.897690345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:39.973620759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.050153292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.126254045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.203941214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.280115023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.357237034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.43329545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.509261353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.585718973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.66242578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.7403558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.8163978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.892287958Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:40.968201508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.053555896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.129456326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.206211933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.296294435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.371978639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.447318679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.531220443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.607665071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.68381168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.765797488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.843600178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.919875652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:41.996142775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.072079525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.147563791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.223616447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.311317707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.390751007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.466756399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.553179246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.62856031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.70475972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.790830947Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.866365901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:42.943888013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.028594713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.104165892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.179644526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.25575123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.332748312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.408316355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.484623957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.560329057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.638199493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.716099784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.801010775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.876781316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:43.953408986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.036969146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.112740935Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.188678774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.264358657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.339966604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.415426902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.491950795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.569697133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.64518207Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.720788673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.804157344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.879757451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:44.955768826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.031427846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.110500246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.186351492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.26191595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.337377976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.412786721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.488446796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.563770484Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.64391768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.71924092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.79462144Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.870491438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:45.94593084Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.029171252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.104494076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.182924742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.263171107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.338336361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.413847603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.489605024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.565491982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.641281659Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.719526466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.80534201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.881787502Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:46.957891007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.041408255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.118291255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.194019748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.282043348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.358697258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.434656569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.517755765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.593859973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.669644722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.745716738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.827507951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.902894776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:47.978718789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.056179268Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.132259028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.2075751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.293961691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.372207202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.447992815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.531961588Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.609713942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.685376834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.7695362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.845800891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.922853685Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:48.998883845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.075297976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.150727618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.226161675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.30200812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.377898246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.456660051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.532675491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.608787347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.684494303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.760668336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.837761067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.913141332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:49.991235162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.069843237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.150913675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.226534678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.30313262Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.378623029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.454142751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.53288174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.608617721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.686157496Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.761690755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.837155724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.913403006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:50.995779602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.072903629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.14852924Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.224266181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.305850512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.382197955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.457958768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.541607441Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.619962969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.696466862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.781477342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.857952562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:51.933697279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.015350251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.091837855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.168794297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.2451331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.320920153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.396678309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.472187439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.553396055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.632037602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.707926672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.793043297Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.868785518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:52.945469092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.033562261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.109551397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.186434365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.271113898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.346781109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.422248511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.498125741Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.573641623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.649721159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.731751607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.810058847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.886563348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:53.96210723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.037969388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.114213022Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.190009771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.26768654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.346510042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.424361629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.500357388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.577765931Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.653779546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.729753641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.807669517Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.88417933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:54.960010191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.036100447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.111908589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.187544696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.263754121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.34327219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.41969573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.49573693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.572116885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.651399016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.72806163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.804328592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.883262623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:55.959645459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.044315391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.120382351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.197078854Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.282300472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.357999044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.436371629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.519463336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.600270795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.676984354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.752799087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.82955255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.905706583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:56.984985066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.061035386Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.136698117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.212658004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.298106345Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.374533949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.450403851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.536371205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.612436725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.688328195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.773314675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.849133504Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:57.924437992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.000585369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.076606344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.152916443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.22908478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.308738466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.384219372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.460194139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.544197408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.625139044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.700898033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.786340518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.863272415Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:58.938727816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.015664098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.092071509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.175442164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.251547972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.32755346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.403385889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.479281743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.554905339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.630864777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.708390921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.784124085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.860150885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:27:59.936157716Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.01928824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.098194815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.174071597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.250293566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.326094123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.402017562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.477920168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.553640564Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.629598371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.705360912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.78442576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.860223757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:00.93593385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.018476911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.094601408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.170774705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.246514237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.326710266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.402372613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.478812217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.557185858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.633410324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.710918835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.798019834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.877104394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:01.952962136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.037278624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.113612307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.189378656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.274269999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.359244062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.436268537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.519700632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.595343715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.671295634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.748319692Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.824215482Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.900290602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:02.977478599Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.05743456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.133579697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.21064494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.296035616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.371662731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.447909629Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.535169029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.610861169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.687065347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.773157566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.849215886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:03.92508918Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.001081867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.079782552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.156004489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.232064185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.30948348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.384882465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.460766543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.537311204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.613732216Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.689733447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.76608793Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.842065385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.92153027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:04.997731823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.077116003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.155396843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.231362042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.307544971Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.383559482Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.459124485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.534365068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.610290875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.686640686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.762306361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.838500747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.914433145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:05.990591594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.066184693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.145203173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.226305003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.309800907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.386297311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.462822548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.545778798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.621991456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.697785293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.785069781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.860719649Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:06.941536356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.024342428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.101115636Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.17735751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.254116477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.332439973Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.408885146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.485003946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.560943001Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.636248417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.711901164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.798575214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.875327205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:07.951862235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.034733908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.110773091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.186675762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.27041314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.347817586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.523554448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.599393533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.675613359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.751461341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.827873168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.903911616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:08.980989595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.057068043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.134262023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.226651142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.302628053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.378307489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.454896727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.532191572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.608231492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.6842605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.760839049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.837490463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.913297005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:09.989222427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.068246955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.14464595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.220340043Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.295883605Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.372154695Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.447650609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.524183622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.601852071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.677697845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.753498434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.829449393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.904879706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:10.981423919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.058412937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.138548965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.214547828Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.300107594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.375573204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.451721477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.534588414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.610584653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.687940811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.772686072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.848837097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:11.924746807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.000825448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.07670175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.152624548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.231100526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.309459351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.385236516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.461169042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.544592913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.62051072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.696481967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.784173851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.860073898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:12.936653055Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.019242997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.095222404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.175452641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.25234489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.328419818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.403934356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.47997098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.556781276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.632755883Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.708668857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.794511666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.872701977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:13.948555015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.025827236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.102898495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.178702252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.254596218Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.330844332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.4080426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.484012759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.560339498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.636575996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.713820313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.792609382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.871472596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:14.949248118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.025446472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.100944018Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.177483591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.253148307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.329630375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.405625079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.485651953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.56165904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.637588815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.714061667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.789996434Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.865938945Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:15.941972369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.027071394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.103252115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.178664796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.255216849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.33047196Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.406027907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.483081342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.561056866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.636480171Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.712800638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.798641943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.874349091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:16.949966574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.032596901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.110120677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.186106964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.273979715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.349993842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.425455836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.502001713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.577789054Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.654844697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.730618982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.809197009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.885046622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:17.961127182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.046040893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.122433073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.202933809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.289443761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.365145757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.441066539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.523796419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.59993442Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.678912707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.758559962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.834367911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.910264469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:18.987138286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.064024295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.140268185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.216036453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.292130646Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.367673536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.443466573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.519410556Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.594840805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.679272271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.754752185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.832425946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.908408393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:19.984655003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.060797132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.139459096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.220146074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.297160052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.373601992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.450774468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.526841236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.604036464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.679786877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.755898382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.832673829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.909704064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:20.985671503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.064176185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.139611138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.21564661Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.302126066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.378463141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.454401939Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.538073365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.613933379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.689829745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.774121273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.850728591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:21.927852587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.004673283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.080891445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.157771085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.234514053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.310536308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.38752123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.466384348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.551631983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.628089891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.704799962Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.789130467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.864456395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:22.940299705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.025509867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.101427065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.177346184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.254157696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.330602612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.406558467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.482468497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.560051986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.635931136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.712378068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.79832379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.873903449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:23.958126752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.034844247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.111481582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.187295227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.263252074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.340669833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.418038919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.493894004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.570028165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.646259735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.72278398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.798941021Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.874622761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:24.950273493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.02774274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.103882981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.184491493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.260437044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.338271159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.416132955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.493055316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.569234117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.645911964Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.725579379Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.801367072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.877168237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:25.953253693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.037078016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.112565002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.188403736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.272727969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.349191893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.425096515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.501565336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.577653544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.65316037Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.731152151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.809180316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.885161291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:26.961014905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.04424687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.119694719Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.197922343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.282678356Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.359512108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.434836884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.517922064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.593786238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.669891118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.746234241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.822101199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.899610127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:27.975524189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.056011805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.131610056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.206780142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.304695049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.380098354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.457884212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.541406836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.617840232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.693557109Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.779152395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.855995364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:28.932152117Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.009842582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.085825381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.161764916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.237674946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.313185293Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.388743511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.464392707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.543364146Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.619369698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.695441842Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.771159934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.847383312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.923618306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:29.999468848Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.077426324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.153530532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.229629205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.305553987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.389444775Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.465283541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.541350437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.620000785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.696287139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.780663245Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.858657906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:30.935143526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.017853949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.094152784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.173402178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.250016152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.325970887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.401924118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.477504737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.55702927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.633102214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.709896478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.795345203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.870723068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:31.948034521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.030807601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.106915522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.182883409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.265993612Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.341865499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.417811657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.493809881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.56906048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.644475049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.720496953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.806218192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.882184159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:32.958375153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.046691108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.122205647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.19892199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.284437339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.360524364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.436381977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.51887835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.594705212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.670533194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.746362807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.821653855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.903731919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:33.978956311Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.055227817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.131332313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.206948101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.282831603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.358695777Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.434845074Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.510820225Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.586803632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.662598397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.738118056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.813387823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.889223581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:34.966594235Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.042369192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.118279734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.194299622Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.270154068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.346180387Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.421977361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.499473552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.57552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.652422713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.730398878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.805917576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.881517139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:35.958205834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.042733141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.118842597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.194171981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.279918533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.356024886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.432436938Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.523862783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.600462516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.676274946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.753329789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.829245963Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.905001592Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:36.980732196Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.058271204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.134737497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.209956256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.295591158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.371658471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.447907065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.530831922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.610048868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.686924413Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.770264443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.850139412Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:37.926129955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.027525699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.103582867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.180833136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.257999724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.334058044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.410009515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.485940186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.562089611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.637958201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.715501369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.802805857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.878828785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:38.955391078Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.034803322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.110920683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.186808633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.265318404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.342312638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.417898121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.493571349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.569305921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.646091961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.722189609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.801153529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.877273609Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:39.953550972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.029467594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.105530746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.181053029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.257673307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.334738294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.410834246Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.48667538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.562480833Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.638327727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.714132252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.790466479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.870938318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:40.946609914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.028896525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.117123904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.193199792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.277845788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.354334481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.431875569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.509451953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.587871419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.663967531Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.740300862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.818219682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.894033327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:41.977161291Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.061243281Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.137323586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.213476819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.299276011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.374643892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.450268287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.536532253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.612825487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.689255587Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.77743423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.856317988Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:42.932056529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.010275512Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.089834157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.168424825Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.24428503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.32164186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.397118862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.47367498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.558310608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.636464758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.714224569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.79912996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.874497616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:43.949905017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.025496676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.101184016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.177153407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.253890903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.329688228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.405318223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.480911258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.557102156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.632769976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.711502533Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.787324178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.863497731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:44.939084174Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.015935559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.092271034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.167873861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.246121933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.32178748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.397366755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.473113648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.548977694Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.624213701Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.699400492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.781339067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.857396363Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:45.934030689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.016696312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.092383396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.167813166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.24384627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.323435603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.398517721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.473759008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.553823419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.629164868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.704919728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.789059191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.865239465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:46.941027638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.024464405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.100111489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.176205265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.252461347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.328117455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.404990088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.48068674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.557492524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.633240601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.708837508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.79418316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.870219943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:47.947622214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.031631723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.108198305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.184258097Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.26866841Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.344921581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.420717978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.499727946Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.575365269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.651664168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.72757375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.808564763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.884191367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:48.96003698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.040593589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.117794289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.193506877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.270115795Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.348447292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.424334986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.500492219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.578241053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.654086763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.729936761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.805988105Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.881472595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:49.956765467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.036030125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.112570242Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.188371888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.264570337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.340939861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.416867523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.492825138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.571355933Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.6469034Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.722551251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.798003517Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.873928523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:50.949309364Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.032460816Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.110085425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.185520763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.269892036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.348325645Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.423894072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.500723089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.576932642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.654200671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.730616051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.809111069Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.885898357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:51.962214632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.046532881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.122081339Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.199593723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.284036613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.359866547Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.435650784Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.518542393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.596530366Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.67259163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.750567667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.827178121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.903174008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:52.979293481Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.058646524Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.14096104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.216384537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.305646007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.382035882Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.457936761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.540913843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.617866765Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.693809275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.780567838Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.859815121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:53.935333243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.011518892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.087654365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.163731917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.239947423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.315449929Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.392869096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.469020729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.545135626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.621050488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.69690071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.773469724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.849419371Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:54.929232003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.005057489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.083703772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.159834349Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.235861565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.311954221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.387415703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.464237135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.540320832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.616312303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.692312351Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.768114476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.843957594Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.919884712Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:55.997683787Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.074871015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.150335217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.226167327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.307911788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.385859536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.46263684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.549221513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.625074711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.702172722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.787670023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.865227752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:56.941037941Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.024523797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.101996884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.177822498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.254231893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.330311462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.406277845Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.482347941Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.557838831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.643688296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.718903119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.802216429Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.878184924Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:57.954022538Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.037797005Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.114083327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.192680747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.27722287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.352731424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.434426253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.559571819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.634949076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.711168678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:28:58.797387107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.061807228Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.138497202Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.216020562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.291962401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.367946864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.443749118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.519599916Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.597700498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.673884739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.749878579Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.825737409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.902247126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:09.978184004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.054673881Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.132875392Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.209092754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.285081761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.361315923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.437226498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.513424788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.598670342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.677058319Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.753666853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.829709749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.906237419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:10.982426812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.058719919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.136864789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.218230878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.302928011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.378732632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.455872948Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.539179058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.614526395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.690529514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.777559728Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.855014383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:11.930595514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.007856503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.085730811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.161859596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.238084125Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.319695625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.395753817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.475304367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.555935824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.632000768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.707493898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.792695357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.872747224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:12.948488836Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.032076965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.107617072Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.183711904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.268469902Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.346281521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.424265334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.500916332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.576941308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.652838154Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.728446261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.809455099Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.88502711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:13.961534011Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.037183526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.113303031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.19020904Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.266165439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.342131086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.418822277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.497637395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.57393783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.65187905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.728460672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.805402329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.88076925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:14.956236172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.033428776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.109541017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.18846724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.264615289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.341040269Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.41694422Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.492787753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.570092263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.64622972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.722061542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.797746162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.87348867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:15.948812711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.032401832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.112398274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.188377745Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.27366618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.34963186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.425398273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.501505137Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.580184477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.658402821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.734197618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.810137569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.886428436Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:16.962943337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.048812738Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.124281772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.201933197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.288451501Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.364167322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.440218922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.52375153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.599719866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.67584913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.7527689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.828521425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.904200381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:17.98015518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.056976996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.13882213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.216330994Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.302171307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.378195771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.454223051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.537498984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.613294006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.689370182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.775239455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.851102829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:18.927122365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.002546534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.078709912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.154662535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.239313203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.316632977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.392928035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.46961897Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.545511913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.621355991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.697402823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.773401558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.850441905Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:19.926170781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.002221901Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.078197757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.153989258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.230016122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.305554404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.382634911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.458413773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.53460611Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.611767194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.687815562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.763911195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.839957995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:20.918208914Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.002369561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.078076806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.153668081Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.229582912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.308782545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.386792503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.465316065Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.550426418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.628562265Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.704600489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.78987654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.865784906Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:21.941673753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.026181924Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.104289418Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.180013462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.256624396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.332529915Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.408371625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.485970633Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.564133584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.640557252Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.716383954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.801871111Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.877373969Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:22.953143486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.036764672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.112681454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.188463995Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.273974193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.349726558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.425630348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.502135617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.577461354Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.656482682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.732468009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.812361186Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.887913261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:23.963500568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.039674089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.116210943Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.194766986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.272038855Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.347700755Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.423765987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.499724274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.576589227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.654131275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.730858498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.80683861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.882764064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:24.958649839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.034614398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.111482967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.187763689Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.265813423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.341888767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.417758893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.493909822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.569776812Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.645837757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.721277542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.800422263Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.876647209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:25.952506167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.035835382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.111741092Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.187478705Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.272564194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.349878688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.425654221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.50370469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.579599585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.656360984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.732380296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.808921725Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.886041625Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:26.96216593Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.04606491Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.121378006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.196711583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.281853424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.357999585Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.435105437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.518363162Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.594303369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.670698173Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.746869582Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.82230684Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.906178204Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:27.983334552Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.05940676Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.135864604Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.211690026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.300501827Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.376163279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.451704122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.54097308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.61840399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.694157667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.778892721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.854486108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:28.93108597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.012260537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.090190781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.166714258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.242375006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.318529135Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.393949849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.469700134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.548706869Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.627846919Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.703933239Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.779873062Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.856641086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:29.932810543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.008717214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.084397322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.160670652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.236891726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.313803463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.389801527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.465816423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.541949208Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.617967847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.694740063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.770203497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.845971286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.922406762Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:30.998386298Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.074038213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.149484623Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.226264071Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.309113568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.38535061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.461139903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.545376199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.621108372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.69699357Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.782021075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.857854048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:31.933822128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.016978284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.092781113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.168576711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.248130492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.326560742Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.402174577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.477881086Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.555411006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.631327404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.707399101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.796505369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.872649194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:32.948592729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.032562494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.10823809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.184267706Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.268606499Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.345399419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.421428139Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.498210723Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.574266259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.65006064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.72815271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.80713199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.89064591Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:33.96629853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.046658624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.12375734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.200083759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.27717617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.354940076Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.434616419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.511560925Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.588103347Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.664433318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.740630327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.817317102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.893456671Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:34.971652934Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.04822566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.124692433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.20070976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.276978259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.353581961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.42993766Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.51193774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.588249343Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.664995703Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.741100167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.817471195Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.893187687Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:35.969357145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.054811982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.130719868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.206405032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.292327427Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.368355858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.444557508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.528722763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.606079241Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.681744373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.758670575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.834213722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.909969446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:36.986654461Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.062737518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.146366767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.222491776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.306602727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.38205352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.457911294Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.542518378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.622020224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.698488724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.78443243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.860744961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:37.937643835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.020534004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.096670885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.172561203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.249820016Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.325867393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.401193353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.477112472Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.555331743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.630634471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.706023344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.791745768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.867505877Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:38.943639942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.019641814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.095426051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.171718325Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.247418786Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.328660394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.404138132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.480082019Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.555960977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.633851445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.710452619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.785946773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.864320574Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:39.939908361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.022297277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.099173654Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.174940227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.251235638Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.327532361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.404527747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.480794773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.556665028Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.632643731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.709217577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.785524603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.860726498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:40.936802067Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.020109393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.09627693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.171983503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.248577573Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.324302385Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.40118817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.480851201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.557321558Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.633284997Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.709250516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.794715497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.870529847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:41.946035809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.032100157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.107924042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.183695864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.26836858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.344806264Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.420375075Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.49668863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.573549103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.649526462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.725800785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.808215717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.883894674Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:42.959833632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.044052296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.124151108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.200015826Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.28504477Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.372604846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.448445724Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.532266175Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.607857835Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.686720537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.771299428Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.848261982Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:43.932918059Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.011294004Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.090074785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.171409194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.253798494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.329713581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.405348121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.481465961Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.557609275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.634457907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.710678597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.78957522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.865146783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:44.950410194Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.025918908Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.101848107Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.177493431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.255109272Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.332389493Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.410646781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.487427541Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.568143831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.643725506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.719387758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.795915395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.871068298Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:45.946370578Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.029598959Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.107657781Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.182788955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.262755093Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.339199337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.414445329Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.490146077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.569224494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.650060209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.725183544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.807862831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.885944277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:46.961842627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.045857321Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.122407806Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.197848008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.281661163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.357791036Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.434936856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.518281431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.594215525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.670255669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.746269285Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.82275193Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.908141998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:47.987745189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.065190468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.141225108Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.217546151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.302306996Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.378703336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.454089713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.542769033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.618421557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.69640489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.782540534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.860194167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:48.935895492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.012219447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.091202214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.167087029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.292824346Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.408132431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.48364697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.559845803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.635737498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.714780266Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.791290751Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.866742249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:49.94270668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.018655079Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.094728568Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.170369123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.246371987Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.323789394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.399777921Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.475943219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.551992771Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.627554446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.703095704Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.781240447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.856800138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:50.932682456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.014785993Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.090634359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.166478149Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.241781613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.320340632Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.397319634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.473120448Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.553374301Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.628839335Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.704325681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.788391799Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.864813323Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:51.940701082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.02426569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.101136147Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.176961505Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.253564887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.329725128Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.40737601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.483116407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.559388201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.635591163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.711587402Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.801472047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.877022394Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:52.956734161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.041088506Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.117094314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.192807991Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.276599002Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.352562889Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.428448951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.505877942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.58185511Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.658023543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.735693913Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.811470438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.887899866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:53.964542737Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.043844324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.120031253Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.196430729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.272614395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.348964142Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.425050431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.500998318Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.577964808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.654736095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.730688559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.806771231Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.882781679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:54.958744446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.039409376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.120947435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.196875417Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.272863337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.349378206Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.425413038Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.502270151Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.578239702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.655979096Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.732453453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.808146489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.883775397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:55.959778101Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.044190911Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.120544722Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.199599778Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.285013815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.360792644Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.436214446Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.518415456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.594377359Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.67034675Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.7484369Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.823959087Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.900232033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:56.976795191Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.055956809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.132820673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.208113129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.298159056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.373776411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.449754635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.534032563Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.60976032Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.686322773Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.769836566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.846941361Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.922404507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:57.998057575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.073926677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.14927027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.225110668Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.306748248Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.385040384Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.460951535Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.54473365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.621898382Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.697838589Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.782321127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.858629114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:58.936095866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.012097641Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.088006104Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.163916519Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.239658899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.315761572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.392279289Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.470425856Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.546073516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.621593686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.697887273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.773442548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.850071082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:29:59.92645859Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.003402808Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.079425544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.154889393Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.234832203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.310932348Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.387411153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.463037308Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.538655464Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.614425045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.690658279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.771618124Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.847266872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:00.925100955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.005930143Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.111552012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.187590876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.272281161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.348080567Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.425487061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.504809865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.586819577Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.664003029Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.745064539Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.852264153Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:01.927822052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.004119543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.080676717Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.162204376Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.237890276Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.313288301Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.389522783Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.46485972Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.550879843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.626403789Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.711657984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.797294295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.887327518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:02.964805277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.058343177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.161127768Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.237227497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.322445211Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.399141138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.474501275Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.555056796Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.630212866Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.705704044Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.79011487Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.869818126Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:03.950295917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.025855192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.101707494Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.177518068Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.253051518Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.328574953Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.405090334Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.480851243Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.556854619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.634386715Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.710527212Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.806189583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.895281899Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:04.984987949Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.07373847Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.151129892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.226539566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.302145273Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.378521581Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.454796095Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.531780698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.607260804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.685969584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.761654653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.839522048Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.916861758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:05.995538667Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.072598182Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.151749879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.227377763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.306061711Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.381906941Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.45798843Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.541728976Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.621597865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.697056851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.78232391Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.858059219Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:06.93361027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.018143465Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.095467271Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.180235989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.268575401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.345683716Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.421249647Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.497485986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.575741673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.653333898Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.732217337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.807819492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.88327867Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:07.961597398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.047291886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.122808761Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.199318542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.288132007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.364104758Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.440253735Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.524220748Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.600012314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.676513903Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.752985316Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.82982534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.906836983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:08.982853287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.080157051Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.157071508Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.23293565Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.309252341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.385584873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.461395862Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.537284453Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.613475702Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.691145656Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.766744707Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.843974112Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:09.923779513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.000291662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.077148743Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.15680627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.232516618Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.308051893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.38387741Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.464582597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.541436957Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.617139466Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.692961752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.768363489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.844324912Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.920055805Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:10.999499697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.076661261Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.170514365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.246944209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.325455452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.410056232Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.486051863Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.569634008Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.646867445Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.722633858Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.804730419Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.880251326Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:11.956665522Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.040524886Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.120381551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.195995098Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.279684829Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.355580747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.431249495Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.508227185Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.583755196Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.672117936Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.748429411Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.823757548Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.901000809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:12.976527187Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.054799003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.130745514Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.21324Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.306448136Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.38549868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.477097583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.55524559Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.631503721Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.708452322Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.804980302Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.880448312Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:13.956982734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.0336145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.109265872Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.188172479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.264071213Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.341382091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.417261145Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.492845381Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.568323407Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.644153468Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.72068373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.798837977Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.874480132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:14.950231697Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.025856637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.101321063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.178020542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.254302257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.330880199Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.407907937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.48378456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.559254234Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.63477274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.710251342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.786579489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.864503814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:15.942777198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.026239341Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.102325342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.178383342Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.255426057Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.330758834Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.407476873Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.483252214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.558638463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.635777819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.711664138Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.799532121Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.878563113Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:16.958750693Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.04228807Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.124763259Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.201049358Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.286426818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.362096462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.43772377Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.524469853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.721985061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.806032267Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.884036752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:17.959561978Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.04339091Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.123300696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.200921401Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.286067627Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.361504628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.43718624Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.519799543Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.595474595Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.671147983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.747515683Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.823086254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.898808155Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:18.974502375Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.050033458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.128007927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.225249258Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.305053123Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.381961052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.458445073Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.533953851Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.610217678Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.686358815Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.761916874Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.841446431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:19.930315513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.00657134Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.082214167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.158600907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.234614619Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.310360456Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.388546639Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.464106586Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.540796561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.616288443Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.691961864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.769510824Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.845121395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:20.922839733Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.009843931Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.085164164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.161376534Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.23743399Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.313011313Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.389746024Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.467323049Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.549710077Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.625289544Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.702478853Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.786389353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.862137942Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:21.937872035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.022139756Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.098112475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.174787666Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.251300295Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.326748337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.402619519Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.478450669Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.560934178Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.637960637Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.713490408Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.798042515Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.874768746Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:22.951571395Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.03609403Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.111993628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.187355397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.271461516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.346854229Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.422488449Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.49848424Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.57450256Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.650680818Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.726217469Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.806746909Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.890841891Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:23.966575184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.042285821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.11809569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.199032527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.274705435Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.350378471Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.426139221Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.502265254Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.578846459Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.654371526Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.730660601Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.806696489Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.885181331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:24.960966305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.037487798Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.114562353Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.190096476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.269120172Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.348282333Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.424969301Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.500937732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.576709809Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.652281532Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.727914056Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.805281094Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.883957875Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:25.959759616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.044058729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.119657876Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.195104286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.279666602Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.357709871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.434631433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.517476066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.592952844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.668485303Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.752229849Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.829554967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.90976066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:26.990869179Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.066566983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.143292255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.218898986Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.302588332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.37860454Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.456650338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.541148397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.617093116Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.692918474Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.77772156Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.854243437Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:27.930357726Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.136965255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.213198937Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.416064603Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.506644615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.635825521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.712556617Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.797893085Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.875980035Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:28.954530542Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.142907892Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.317595879Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.442896679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.533086607Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.627916681Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.710516992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.794525797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:29.874167772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:30.307488615Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:30.461777119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:30.562641337Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:30.803315344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:30.912121952Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.01927747Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.095973237Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.184660749Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.269778047Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.345524844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.426377776Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.509030983Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.61555523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.708126367Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.795106757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:31.878713926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.050785277Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.139737752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.215954122Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.310725731Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.38646584Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.462083388Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.546405509Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.643330517Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.722483846Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.814525954Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.890036557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:32.96709844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.049749215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.130235327Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.206004844Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.293792314Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.369483814Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.449917158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.533701865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.609319797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.693219513Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.787188042Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.86586255Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:33.988414521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.065037296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.145643537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.224745058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.303614832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.381799831Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.459134677Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.534454878Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.609953224Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.685514483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.761722885Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.837360561Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.914097161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:34.991105955Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.066725231Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.142402523Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.218066791Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.293982006Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.370025734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.445494896Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.521415423Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.597087115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.673298013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.748941545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.824771127Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.906191457Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:35.982712214Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.066908701Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.142712779Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.219829767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.302781729Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.380085727Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.455873804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.539641871Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.618827201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.69440414Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.778820118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.854712965Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:36.930440082Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.015223168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.090878476Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.171652431Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.247784608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.323246026Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.398835189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.474786052Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.555284452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.63071739Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.709845119Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.795288148Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.870894527Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:37.950336596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.033004203Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.109003355Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.188502736Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.274730926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.35020332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.425609569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.501837299Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.577604865Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.653218284Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.729531999Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.811692657Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.887140251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:38.962715014Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.039704672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.117243296Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.193080238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.269308993Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.348290064Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.42797396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.503584691Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.579252223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.654767754Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.730468566Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.805815103Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.881915792Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:39.95817133Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.034136017Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.110368804Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.185748653Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.261724732Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.339343165Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.417627141Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.493397331Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.568912189Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.644587497Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.720228597Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.795719488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.871306699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:40.948866763Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.030746458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.108119129Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.184341803Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.269212634Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.344773861Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.421256249Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.499335455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.575477009Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.651976166Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.728063734Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.807145767Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.884131714Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:41.961811811Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.050029974Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.127990907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.203384452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.288235699Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.368405839Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.444380479Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.528166306Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.605498336Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.681539088Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.762037616Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.840583451Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.916725772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:42.994265485Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.071171782Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.151146688Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.226631115Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.306035583Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.385843927Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.461421475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.545617066Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.624903197Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.702753217Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.791629467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.868102832Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:43.94770759Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.100434061Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.236372192Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.31628409Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.393677785Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.469316837Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.54547439Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.625837652Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.704895557Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.786449968Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.862506209Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:44.944667635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.021680525Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.099083596Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.196746404Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.281253967Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.36224274Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.449104089Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.528067304Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.607007608Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.686476492Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.874216907Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:45.952029007Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.04829132Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.125115696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.206042613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.290703682Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.371145569Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.448563648Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.536968405Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.614688215Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.700406031Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.784496822Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.860718344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:46.94612598Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.02936713Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.105052774Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.19355478Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.292564483Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.368686772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.445610894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.529559027Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.606496332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.70075152Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.798731772Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.877959406Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:47.954369058Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.04064576Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.128679537Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.207581184Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.455597286Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.552901626Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.658552168Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.734890396Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.812154169Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.888953521Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:48.972224463Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:49.050757498Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:49.159634251Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:49.241981662Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:30:49.320123173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.399046388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.499676076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.5752894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.653628449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.730705884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.807354931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.905752755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:49.98203799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.058947807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.181310464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.258126457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.337269962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.414098755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.494282432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.571902881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.647666222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.723402235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.799360938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:50.878721662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.026768627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.102752483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.245605728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.35577923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.433871717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.516231577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.606942278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.684538279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.769266357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:51.846676883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.01182912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.101981096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.190225659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.29824557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.528607147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.660436018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.737145001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.865920079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:52.942518213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:53.058815462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:53.138695199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:53.893832904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:53.989504651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.099633001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.178576248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.300618294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.41122665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.52532765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.680024703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:54.836621392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.108012913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.391625333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.544427677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.633726331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.726921796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.874590613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:55.953158976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.044573589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.124925427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.202295282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.287712807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.363560405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.60343466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.742744347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.831979001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:56.920522223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.013720247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.171508693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.250915881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.396896232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.47267439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.55489588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.630463027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.741494619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:57.918155107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.000674937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.14553518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.221057174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.434174214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.618483904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.730212335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.815837638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.898221787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:58.986713712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.070682742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.148819196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.224691499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.300739003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.38651362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.470925758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.78122432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:30:59.868817293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.089757744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.207709762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.361293715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.595456388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.673085637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.753794216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.832553813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:00.929959242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:01.062250006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:01.145085967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:01.237225516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:01.313434654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:01.57445016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.088721824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.422310013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.55598604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.655646341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.784960881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.861495847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:02.961760539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:03.056172368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:03.681439208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:03.925386754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:04.022630326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:04.102871699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:04.181448831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:04.317889175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.157093671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.242266713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.321289001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.434265862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.522856061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.628800974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.820942333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.898708223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:05.974223466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:06.16633484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:06.723276498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:06.807662076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:06.885684673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:06.961972884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.049617217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.141594428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.328427377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.406835579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.484609534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.562161054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.637664329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.713903035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.804517288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.903586031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:07.990083504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.223121877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.313176732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.389779698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.470218161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.569304281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.647395647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.723270093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.806463722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.887383183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:08.962754072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:09.038032256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:09.114604374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:09.275181458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:09.377342202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:09.540490065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:09.968234113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.073422346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.149734749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.24826659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.326502086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.402913338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.48242264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.559752878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.656931521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.802675773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:10.87803831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.230468781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.322464265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.411740231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.520030353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.610640638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.686880656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.772902508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:11.995660099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.087614942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.238343248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.377087713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.561061176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.643739087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.731604158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.8111813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.888155951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:12.98818944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.136431992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.224175333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.443241653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.550878136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.633595472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.743079495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.818810996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.899148755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:13.974633341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.057373813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.133338212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.214133128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.292066092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.456488305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.535787332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.61249222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.688307593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.768397189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.843927568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:14.920077185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.160350676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.324728473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.402714814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.478746862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.558816937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.635821092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.711340495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.786810585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.86439593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:15.942764099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.027430128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.102802937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.191009003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.276195966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.351673896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.428100188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.528077965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.603709945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.680029869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.758544695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.852031427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:16.928233333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.011021197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.099796262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.199217041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.284456484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.361184892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.436662822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.521433268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.60210559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.678933135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.755300739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.832341725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.908146603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:17.992197169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.078769011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.154861411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.230099787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.338882587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.414859978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.490805625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.566436741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.644149895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.721069377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.809887579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.885956811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:18.962166589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.037838025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.114243613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.190796115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.270054566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.346266232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.421859971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.497996885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.57409511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.649948436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.726692044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.811579771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.888301842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:19.964114784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.03976654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.125505892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.213368948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.289289955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.388337322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.464812479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.541295412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.617214115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.693853849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.769510597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.845678007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:20.927337443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.011477835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.097495686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.17871467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.256575474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.333156616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.409155223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.488859759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.564787294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.640451978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.715717778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.801041638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.876846772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:21.953056422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.037714962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.11690858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.19347177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.277902629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.353700402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.429161852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.505104331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.581476927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.657139851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.733669729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.810237431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.886360776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:22.961842418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.046249116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.123308343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.200615605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.285733831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.361238577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.437000735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.528287634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.611698866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.694328873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.790177198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.866096253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:23.943476987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.019568012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.118860566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.224228417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.303235633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.380902803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.45690845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.532801073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.608800929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.685361783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.761984237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.839225162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.915507997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:24.99082631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.101089829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.188452911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.265221383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.347171031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.499506842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.423234183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.577211452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.676346692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.754917552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.835673394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.914033372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:25.997677949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.114496259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.19226743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.2773854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.371413385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.446885171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.533935002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.631220942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.710130045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.799341371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.874920358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:26.950598738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.126768565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.344300917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.420552039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.499826074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.576411536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.652351807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.728584466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.807407456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.886459664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:27.977953798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.084177659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.162169536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.239809601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.317358018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.3958107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.473287467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.554670261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.630156799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.709696885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.795558255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.871159098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:28.948242198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.028517587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.120218284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.205044026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.280815688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.356789719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.434510201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.51021687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.586884989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.662564522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.740241483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.815991256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.892527662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:29.968942914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.045728507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.125220144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.201302849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.277477298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.35537439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.431385542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.510418487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.59249924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.668349206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.748744853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.835971101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:30.912219248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.09070542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.014790845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.16614767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.245055813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.321201206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.403757836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.479395768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.555983598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.631352663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.70666912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.800191692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.878163185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:31.954121888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.037949412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.113559375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.189709409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.278082966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.362111996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.43765911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.520261053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.597289048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.672737698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.748869267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.824419582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.902923625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:32.979197468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.055649936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.131160123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.206484387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.29165231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.367665574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.445503561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.536766973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.612542602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.688128438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.77296298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.848693873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:33.925118854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.01680611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.09748416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.173028459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.250536907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.327651655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.406709591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.482362755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.559678209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.635113387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.710556629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.78645578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.86210888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:34.939768913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.016474665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.094552943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.170614143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.246817617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.322710656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.398793233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.474669087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.550679247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.629017816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.70482423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.780585907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.857245866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:35.933141497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.016801403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.093570195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.172952903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.249304027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.325428652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.401321594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.477220361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.557664937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.63416339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.71019387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.796587693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.896697568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:36.992481828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.068537813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.144398595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.220815287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.305951849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.381728375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.461422638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.544076325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.620005492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.695488031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.782102592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.85995146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:37.935484239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.018370857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.094167702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.169535007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.24636204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.324792546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.406905939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.483397833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.559421145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.634765729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.710614384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.799670604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.877700369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:38.953363933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.028928905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.104773687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.181720433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.257563615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.3359218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.415717121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.493094623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.568752843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.644484024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.719992227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.796945021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.872507272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:39.952527843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.028675316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.104788134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.180507506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.257233354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.332893846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.408457217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.485129624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.560633059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.636316047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.711803482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.787857098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.863857786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:40.939384165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.027717593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.103354469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.178665101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.256646354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.332597954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.408540849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.484995622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.564117143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.639647234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.716600796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.800522465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.876546641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:41.952356255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.036693064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.120294409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.196135703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.281087687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.356954454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.437877914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.520659219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.596419904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.674288548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.75046591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.825965088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.901880303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:42.977573212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.054766009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.133667304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.211888143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.302545084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.381233705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.45972258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.544273183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.622333253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.698005394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.783228836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.858919857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:43.938481831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.017258901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.093099011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.168942481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.255685364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.336109587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.414445372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.490087304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.567661801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.643155828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.718634462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.798785178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.875269423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:44.950784794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.02945399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.105511127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.181374981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.25988744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.337653651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.43133968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.512617353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.594399191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.669855425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.745330731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.821081304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.90601812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:45.985523614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.062166644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.140372732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.218186239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.301644351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.376916295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.45204539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.538221387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.614843649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.690178794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.776456328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.851630287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:46.929087566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.007771227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.084056846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.15948876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.236245104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.318836102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.395405692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.47121921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.552880823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.632018088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.707700117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.793252747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.869028345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:47.944171295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.028186885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.104569497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.18252851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.266806503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.342861687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.418558852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.494402066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.569982685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.645210533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.72173001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.805324156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.880882247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:48.956155951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.033716143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.108883574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.18639311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.268032995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.345233951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.420631465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.496176596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.57184704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.647034311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.724311717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.802130312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.877372112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:49.952640568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.029147693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.104501878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.179917216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.255825199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.33275092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.409340542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.48533515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.56075516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.636386468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.713173724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.788688359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.866850254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:50.94210655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.025734871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.101358595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.17668638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.253158209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.329372083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.413324664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.488907812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.564730417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.640097691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.715390371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.800762647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.87650682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:51.952432883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.037752007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.113042704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.188500154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.271903289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.347326659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.424194876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.500514511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.575916601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.6514697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.726875565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.805275863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.880614559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:52.956917843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.041801506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.11877782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.194180422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.279549114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.355993295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.432992137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.523514069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.601429945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.677028709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.753260695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.82876861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.904298925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:53.984171302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.074217485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.15017494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.225897449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.301278802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.376823549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.454332925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.531275159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.608378739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.684058111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.759881677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.835498393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.911671275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:54.987318071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.06609082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.143769446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.219453523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.295529796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.371043566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.447183712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.526161743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.602592036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.680660746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.757201248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.832844204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.908284949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:55.984307718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.061899175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.139841899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.217307691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.303274022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.379491064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.455811595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.539616687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.616190917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.692430135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.777545673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.853471672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:56.928945474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.00569273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.081629865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.158540195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.234468018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.312798587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.388567624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.464486455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.547733813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.623577731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.698825899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.783679706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.862659946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:57.938488824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.020465864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.096401271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.171693503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.247968786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.323674943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.402430988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.478093209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.558271349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.63430839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.709854801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.795347142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.871941213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:58.948901655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.024770053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.100367121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.175900028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.251880683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.327649657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.403954988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.48016611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.555792298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.63131378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.706615069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.782140584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.858281881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:31:59.933736515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.010231992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.085748131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.16127675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.236798328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.312259587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.389280605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.466511898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.545408745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.620848723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.696406878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.771766727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.847203857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.922673819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:00.998694604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.075557285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.150768556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.226799932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.306445651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.384294871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.460547018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.543651814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.621856269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.697277271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.781952516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.857574896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:01.932809783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.015682929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.090937337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.168163958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.243959876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.319308333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.394399379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.470663173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.552250417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.627862941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.708798434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.794846878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.945456302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:02.870175686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.02849489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.104172214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.179520415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.256187062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.331532735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.40673751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.482059087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.557400664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.632924034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.867989726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:03.947407731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.022859677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.098349991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.173777393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.249285627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.325137322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.400574611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.479198559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.555531411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.631125758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.706561704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.782126259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.857587294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:04.933191465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.013528296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.088898801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.165656681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.241013362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.316781535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.392389739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.46792527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.544591021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.621916171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.698898725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.77427307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.849942843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:05.925634567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.001440757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.08460405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.160830116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.237078743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.312723011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.388985782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.464415679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.547483291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.623705837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.700282691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.785275924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.860684957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:06.936364746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.018303353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.096216734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.171548231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.246892143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.322471259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.397814596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.4731331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.554056369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.63218252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.707829188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.797471942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.872792079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:07.948207544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.033130792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.109655485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.18607109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.278630131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.353927004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.429314405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.505293397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.580718846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.656616909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.73340055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.808882416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.885914859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:08.961773945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.037352101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.11277419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.189060481Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.264866863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.340589852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.416041734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.492005813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.567539328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.643084427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.718827256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.796013941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.872057541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:09.947512943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.023762146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.099160939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.174649718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.250186241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.327084762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.402800263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.478391635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.553864061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.630617909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.706223777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.781549449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.857950269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:10.933391111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.016356866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.098861272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.17417936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.250440531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.325930525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.404255846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.479776465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.555065017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.633885127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.709548948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.794418883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.870774262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:11.947768497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.043951898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.120932212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.208363167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.295367653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.370880783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.446616348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.533031004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.608218051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.683893904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.769206116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.846505569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.921743177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:12.998093821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.0747989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.150273758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.22586769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.319929276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.39580449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.471238772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.552230106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.62938703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.704699326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.790733818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.86621994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:13.941588398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.017088056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.092754148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.169977569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.245414731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.321047991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.396597186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.475593106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.551326271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.626838218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.706088221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.781659272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.857229267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:14.932749182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.008563756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.085399845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.160842863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.241311727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.316849594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.392917962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.46886745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.54525707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.620838777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.696647655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.773461952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.850913055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:15.926506315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.004817523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.082080017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.158031456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.234557174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.311500144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.387646945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.463143372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.549358025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.627241485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.702732568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.78690672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.864020539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:16.940536593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.023186536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.098482992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.17460157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.250567729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.329948805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.410037249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.48653343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.562071169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.637178376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.712708403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.797480545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.873076748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:17.951771705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.03943351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.114776143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.195549106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.280502146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.356837494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.432390593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.516973325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.592484343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.667854337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.743923601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.81995965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.895489068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:18.970925046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.049716676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.12611516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.201503874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.276992812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.362813541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.439289978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.514631747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.592360518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.668628633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.744237796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.819822384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.895263098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:19.971635245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.047029111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.131506466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.206876683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.282312085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.357930081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.433510892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.508894389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.590730852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.666283503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.74160636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.817578151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.893144946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:20.968550876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.051280628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.1384711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.213699908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.299549373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.374839334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.45009291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.532992296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.608405553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.684050205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.768324294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.843719568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.918931767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:21.994753797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.070372305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.145687385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.225102894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.30580296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.381590494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.456937671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.540754699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.616283381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.691713023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.77893108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.855113146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:22.93041997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.011379495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.086565614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.161866135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.237601924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.315751563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.391287574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.466861313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.548628943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.624216058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.701664154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.786716459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.8691592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:23.944704555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.020882749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.09624631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.171776913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.247322396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.322748006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.401473843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.477052478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.552866924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.628285558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.703825217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.779092393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.854449298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:24.93322848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.009038701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.085230463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.160939468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.236591832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.312664585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.38842655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.466862177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.542458284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.6180982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.693708484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.768975084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.844430582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:25.919769119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.001151465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.080566845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.156016487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.232043799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.307550018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.382957387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.458793978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.545578397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.621166409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.696392144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.780246197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.855745023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:26.932502615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.022492605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.100715525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.176025582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.252104606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.327751243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.40317106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.478829761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.554725199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.633288379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.708564579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.793374993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.868595353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:27.944141508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.026784251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.103022222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.186256587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.270516532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.345986142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.421517001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.49765945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.573101988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.648585967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.727746369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.8063043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.881611733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:28.957340834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.032793612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.108495864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.184305158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.26252651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.340001998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.415621242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.491168453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.566417101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.641897207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.717911207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.797004056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.872369985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:29.948149711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.024889991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.10065362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.176311744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.251808747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.329823376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.405356347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.481270794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.562238832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.637871419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.713609513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.789099059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.866460754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:30.942058845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.025047032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.100739173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.176341008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.252443393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.334186255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.411436236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.487317467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.564136276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.639543293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.714828742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.800257595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.878190879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:31.956286214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.040185067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.122538943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.197889448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.282797015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.358489764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.433876077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.519228482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.594498154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.673015637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.748676193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.824129995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.900024282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:32.97565287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.054354355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.131767314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.207590272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.292802451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.369078405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.444572272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.526575552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.60271861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.678269821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.754632433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.831847406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.907208631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:33.983772941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.060156737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.137128091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.212608294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.28808808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.366663707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.442187398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.517623344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.594173926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.669642576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.745288028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.820792391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.896268049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:34.971861981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.047400584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.124575108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.20020968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.275715771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.351071684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.426548878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.501836119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.577754758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.654083833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.729675301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.804962061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.880288246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:35.9561673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.039806246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.115688373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.191137919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.27483517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.350237451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.425719925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.503163477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.578689056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.65678679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.736458622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.812178123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.888300892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:36.964326988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.048701366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.130449347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.206126992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.293834462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.370695031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.446241986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.529604385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.605521584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.681179196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.761130422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.838090641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.913631644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:37.989232455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.065087638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.140674721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.215898025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.300185618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.390667549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.46620644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.552963628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.628640696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.704115906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.788888721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.864365531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:38.940342251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.017565416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.093111635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.169619848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.24528578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.320816383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.397179827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.47490047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.550664355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.626305263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.701860954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.777695496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.853618904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:39.929082082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.007589517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.083321402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.158752228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.234194605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.309786585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.385270915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.460861391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.53954886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.614862244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.690396879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.765745528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.841211586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.916618604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:40.992560507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.071645292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.1469029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.222419455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.305129975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.380500032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.455837673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.538782116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.615106391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.690518785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.775247534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.850717401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:41.926054977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.002104338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.077680253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.15431634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.229594076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.306573783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.381915744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.458215635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.542914944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.619472086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.700135384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.785887441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.861494972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:42.937051784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.020282341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.097434402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.172991853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.258053854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.340423026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.416426786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.492851799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.56823792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.644349265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.719853948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.804350599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.880013715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:43.955539806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.031163178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.107488062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.184961533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.260393799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.337171104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.414095321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.490246251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.566235579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.641826054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.717827062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.793489283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.873571775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:44.949220171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.024897559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.116908819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.192500735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.268973396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.344789346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.422700486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.498114608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.573501689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.64886557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.724198667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.80196619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.877089492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:45.957117424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.041308408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.119978564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.195488111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.28058128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.356490415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.431913849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.514896692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.594281896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.669785811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.745814531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.821874708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.897319262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:46.972919754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.057241203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.132671965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.207858276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.292361551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.36766636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.442708765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.525106514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.603329786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.678531297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.754839348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.830778084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.90584689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:47.981411061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.062229849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.1377633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.212993835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.300643928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.376680745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.452261076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.535211151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.61203876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.689181252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.767593166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.845172911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.920432311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:48.995889025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:49.075915196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:49.162125049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:49.237886951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:32:49.314644031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.390201322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.467210757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.542434637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.617653012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.694493421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.770137657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.845900999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.921323632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:49.996907068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.07385343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.149030973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.227131972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.302312619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.377747669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.4532784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.528844075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.604339766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.679823392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.75824817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.834232442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.909534754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:50.985444177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.061429153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.136658537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.212172339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.299644831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.375501357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.450719477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.535297953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.61067313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.68633519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.770571359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.847169109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.922417085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:51.998280875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.073746326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.149166687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.224688074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.305429133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.383455027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.462952872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.546683147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.622077557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.697366653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.781717735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.857628566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:52.935435865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.018248594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.094104449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.169670124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.245697436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.322516501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.39789795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.474845016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.553263938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.628652204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.704223159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.793152466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.868655612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:53.945938746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.023175671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.099466571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.175323737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.260801583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.336322874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.411630658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.487230926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.570320682Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.645761364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.721123549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.796592359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.872565719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:54.948058017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.025682339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.11445574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.190419723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.265962295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.341466753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.417070445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.493456929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.569025036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.647342037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.722940961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.799115411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.874383579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:55.949599234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.03263091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.251105575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.327738974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.403279657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.47843768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.554518721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.630050316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.705313524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.790011777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.868094024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:56.943469521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.026618318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.103808938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.179142259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.255835787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.334531896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.413608681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.489600793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.564858241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.640547565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.716746207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.799564024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.874892705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:57.952081918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.034659797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.111850513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.189501331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.274298465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.34999883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.425430584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.503049753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.578226177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.653527305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.729049044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.806109263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.881607482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:58.957101092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.040263521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.117478782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.193003209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.268570004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.345061098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.420605685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.49596387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.573043609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.648824967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.724508884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.802009364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.877364637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:32:59.952876424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.028375634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.103934749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.179757771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.255961566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.331873133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.407248502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.482795329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.558576303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.635325223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.710792881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.786214619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.861827399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:00.937582612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.020186411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.096199963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.173753308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.250059215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.326711206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.402205488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.478065055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.556683883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.632171925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.707884514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.792788242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.868141371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:01.943786119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.026309309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.101882056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.177557973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.254383886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.330423166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.405778023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.484724791Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.562497562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.637947428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.733187139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.809580887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.884998144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:02.960555564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.044550673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.125879803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.21017242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.29510018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.370335771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.446311179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.529342887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.605195125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.680617215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.761335073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.840265841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.915657082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:03.990811105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.069966451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.148385405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.228924414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.306601344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.384298018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.460600181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.536397827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.611892429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.688213761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.76693979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.844158795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.921423273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:04.997046549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.075736674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.151354989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.226946745Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.302608485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.378046255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.456639483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.532314984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.608941918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.685148241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.762089995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.83743234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.912877214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:05.992071152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.070912254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.146279144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.221618769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.304424842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.379882548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.455696738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.540368879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.616926661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.692459248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.777782372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.854272665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:06.929657923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.007241988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.083544983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.158922688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.310670173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.234904944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.386410667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.461884693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.547477164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.628406609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.70412515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.790439484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.865819366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:07.941790933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.025056179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.10518504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.186477081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.27213352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.349026602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.42507401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.500920585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.57633381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.652104032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.729499391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.806312376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.88196362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:08.957554799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.033101211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.109052746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.184951513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.265496058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.342821208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.418484292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.493924558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.570030943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.645927918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.721453081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.799636193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.8752203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:09.951490143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.027478927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.104551146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.180203991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.256173126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.335720156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.412057008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.488674663Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.5644653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.640361027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.715907342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.791628763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.869816931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:10.945518992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.029241971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.104747037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.181503989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.274812767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.350401547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.427364069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.504804901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.580385808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.6574803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.733540189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.810227412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:11.888794976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.091430943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.192353947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.276831526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.352587635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.428239967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.505049016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.581395692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.658321734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.737095348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.813376039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.888936978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:12.964654175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.04900484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.148457332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.225570864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.316940773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.400404613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.477905829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.555633928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.631150483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.706600157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.797616014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.873263866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:13.955677071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.044212358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.12113248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.196735947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.272717915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.401897094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.477801845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.553626115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.629184975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.705596835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.782161657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.858578062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:14.937136473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.012891846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.088687668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.164733541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.240589683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.316573379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.392472306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.470020435Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.545922497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.621715727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.707812236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.783978493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.859795788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:15.935552889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.02212217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.09861112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.174373149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.250882035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.326604288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.402239308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.478237628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.554791474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.630559199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.706560175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.793403188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.869272866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:16.944925966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.028539888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.104223997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.179589702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.257264264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.333536891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.409686893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.485691325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.561545515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.637300088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.714830105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.799659624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.876147645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:17.951791241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.03571947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.112315909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.189283391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.273070211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.349537656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.425131459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.502119838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.577634985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.65656588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.732292805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.807906065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.884885708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:18.961444962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.037450738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.114128745Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.191372774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.268264128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.344350961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.42096628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.497545086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.574635929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.651685909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.72946956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.805573673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.88132207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:19.957304198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.03348732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.10944036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.185098228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.263277659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.340811964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.416956301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.49302035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.569001006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.644506713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.720766891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.797494531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.87806266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:20.961444996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.046423636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.128979594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.204538358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.291652573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.369578722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.445400272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.527566754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.603527634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.67990775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.758242095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.834504898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.911860672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:21.98947197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.065106478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.141332672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.217260911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.30110274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.3767776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.454441858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.540560255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.616414253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.692514366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.777123243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.85552322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:22.931709382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.025105713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.101443973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.178703074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.256510534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.33220453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.409263374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.48546848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.564373551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.640334815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.715690984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.799626893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.875834623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:23.951197513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.027377787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.107721177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.186360326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.264113256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.340627166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.416355019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.493437095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.570298144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.651488392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.729249355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.80572352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.88175576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:24.95777808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.033402732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.109613503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.186317718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.26225543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.339706213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.416022649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.492036009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.56812265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.644629263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.727698411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.803579514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.87941876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:25.955271223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.03827861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.11394803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.189606763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.277637692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.352958149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.428624785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.504913252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.580619761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.656424063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.733399481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.81276619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.88859222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:26.964700813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.048883413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.124905477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.200807924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.286582829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.365273274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.441219849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.52547301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.601278976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.677341041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.754217066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.829682356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.907371574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:27.98385038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.059913148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.135712042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.211436119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.298010233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.373963176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.450605823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.537149536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.61330661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.69041083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.774676695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.850714183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:28.926255442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.018712915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.094546241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.170092716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.245662136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.322466833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.398658083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.476191811Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.554579501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.630618781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.706700398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.787430193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.864417356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:29.940280922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.016180841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.094763061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.170072957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.246251119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.322620995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.398427409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.474305312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.5502812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.629611812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.70567842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.781497698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.857258672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:30.932967197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.01693565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.104103146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.179530164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.257264247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.332792322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.408533199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.490614912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.566428654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.643585259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.720407076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.804770414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.880446714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:31.956931215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.041021814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.117001414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.198047916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.283591171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.360575805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.436508909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.519921164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.59606195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.67172961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.748910471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.824478802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.900852614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:32.976911895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.053817553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.129804609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.205818865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.291680875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.367940542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.444040847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.528185398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.604124294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.686524602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.771473322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.847190423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.922462048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:33.998256461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.074205021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.150571569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.22663229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.302057483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.381020283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.456921386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.533188093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.609280398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.685375903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.76147416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.837715939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.917307386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:34.993261673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.073428454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.149659576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.226070637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.302012604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.377664265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.455655758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.531769023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.607840304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.683883265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.759717679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.835667486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.911747983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:35.989478514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.065336448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.141422833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.217725381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.301802123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.377541817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.453338822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.537615631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.613483486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.689163403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.773974041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.849917897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:36.925814072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.003282359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.080369331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.158854494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.238373748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.314260034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.390237778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.465905919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.548850809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.624568262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.700463445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.786864885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.862641283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:37.938354416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.021738863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.097421083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.174888539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.251577011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.327809509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.403283792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.478420726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.553916833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.629490861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.707148078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.794317078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.869752128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:38.945287179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.021553598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.098165173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.220615736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.315668276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.391173215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.466676426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.542659034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.618828587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.694262869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.769815905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.847745541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.923705589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:39.999385506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.076329692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.151829734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.228234683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.304331564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.380958947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.457249334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.533223238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.609313879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.685448968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.760842674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.836153946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.913859389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:40.990566068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.066752966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.143151227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.218936392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.302478857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.378407033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.455525077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.539900063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.615692269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.692131873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.77638961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.851717971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:41.928340266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.009276271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.08506614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.161179502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.238259849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.314049783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.390031591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.466107352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.55028576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.626077613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.70231376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.789430567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.866596996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:42.942828023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.026702331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.10482765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.180794258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.261656342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.340508517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.417031034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.492784808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.568317555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.645413935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.720846008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.80260567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.878061873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:43.953954367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.029487947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.105182935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.18519269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.261343076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.337044177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.41263094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.489932251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.566050028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.642200157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.718656882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.794316095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.869999691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:44.94607158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.022536369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.098531873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.186049005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.261723578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.337407846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.412896401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.488453404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.563784421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.63893278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.717987325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.79392014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.871206986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:45.946318864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.029315084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.104546579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.180274465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.26084221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.336328332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.411542772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.486894493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.564033593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.639859623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.715533332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.800892712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.876477524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:46.952211905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.036178759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.1115028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.186664855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.27045657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.350035217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.425714814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.505791737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.584264644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.66025698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.736737193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.812957788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.890297498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.049631753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.126321504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:47.966774191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.201818059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.286697594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.361971363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.437858417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.521511124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.597443139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.67330597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.749596293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.825699158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.903105941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:48.980073936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.056825704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.132975033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.208781607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.28501465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.360819592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.436134096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.514587451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.590695308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.666613787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.742672812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.818937919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.895316659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:49.971169665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.048809987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.124623441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.19992729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.276828788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.353085574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.428664274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.504413663Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.584351322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.660490219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.739245145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.814935045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.891161624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:50.967716526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.052342235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.131230282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.207787392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.293269142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.369421703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.445306614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.529354429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.606420152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.683818487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.769692593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.845256573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:51.921226924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.001722669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.078035296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.153834638Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.232218104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.308547115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.384465147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.46153247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.545618749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.624710222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.703357147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.791406028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.867353404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:52.943171946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.026628458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.102770459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.178786668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.256505486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.333929838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.409780796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.485815468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.561666619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.637504233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.713974846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.799723511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.875273378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:53.950843342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.026543579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.102658188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.178659356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.254506346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.330556283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.413584982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.489807305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.566915077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.644171554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.719730382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.796698504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.872597815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:54.951690377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.028516065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.104536338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.185836059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.261799594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.337681945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.413383846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.490942215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.567849441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.644853211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.720991661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.797761861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.873681333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:55.951218613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.038704193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.114273676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.190826114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.276428761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.354795203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.430626961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.513905039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.591276014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.667077212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.743331567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.819755107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.895620498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:56.971747107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.053687123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.132372864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.208171694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.293212575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.370003128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.445278464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.528705504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.60416177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.682633749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.767391523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.842806892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.920319245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:57.99642419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.07201681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.147793943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.225402777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.304175239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.385408175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.460954938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.545680232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.621343284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.697796041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.784713422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.860590269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:58.936484876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.012343291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.088395211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.164882433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.241013522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.317125827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.393391926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.469530376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.546580259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.623826145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.699980498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.776328134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.85210962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:33:59.92791677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.003762352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.07916985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.156337111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.23173312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.308730683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.384430216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.460333335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.536003683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.611573583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.686950584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.762736678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.838946232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.914928296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:00.991536415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.068332855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.144441353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.220823869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.302553546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.379224066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.455252658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.53995376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.61581179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.691684253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.776918992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.852947265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:01.929361717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.006927542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.082821797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.158608883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.234628323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.310364304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.385945788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.464423398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.548105577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.623896151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.699807462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.784546932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.86035725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:02.93576814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.021583205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.09731109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.173192289Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.249591125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.325256258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.402137499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.478792563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.555727181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.632313603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.708031952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.792842143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.868290185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:03.94548615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.021198707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.09732634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.17680377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.253282447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.329664067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.405482225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.481483265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.55750133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.634046664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.710109912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.785933894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.861855958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:04.937775717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.013924759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.089549795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.167200996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.2427516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.318734656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.394732976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.470572798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.546441709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.622057049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.698097705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.774017496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.850085417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:05.925508339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.001666565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.077286225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.154010505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.232227505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.308276417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.38430965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.460766855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.545290098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.621195489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.696748557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.783408751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.85989066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:06.935885172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.019396821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.095109122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.170757966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.247184643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.324164094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.401198489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.477315882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.554677385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.631276608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.707184015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.791878908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.870838828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:07.947515235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.031454249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.106840466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.183171206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.267756306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.343741858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.421418404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.497900569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.573937834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.650260285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.726728114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.805974437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.882109751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:08.958791246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.034288665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.110918928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.186681085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.263707416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.339543783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.414879408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.492458545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.567800794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.644027852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.719807194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:09.796872342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.113156111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.189416193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.265970232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.341619684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.417534387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.49396884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.570234939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.646375532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.722209531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.800640901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.876265265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:20.952009502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.035596704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.111103371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.186586709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.270553083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.35039074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.426454021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.502863066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.578753928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.654749881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.730795977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.808222665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.886509329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:21.962435393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.046835979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.122271253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.197752127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.284856903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.360804822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.43786565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.521763959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.597992585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.673502004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.749867144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.825940569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.90198177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:22.978339198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.054122635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.129493941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.205456868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.291479264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.367340463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.443886757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.531793685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.608392235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.685411942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.768670052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.844131823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.919617369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:23.995281542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.070903954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.146712736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.222296971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.298323644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.374533326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.450508862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.526751569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.605255708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.681207627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.75742099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.833276172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.909044378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:24.98563176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.06274686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.144610267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.220772493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.296928415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.372932527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.44883203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.524809358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.601183522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.680027697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.755727038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.831828303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.908156739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:25.984093298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.060182243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.135744559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.213497265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.306852764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.480494309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.556646454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.633045547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.70970573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.796370501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.872664792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:26.948537191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.032451372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.108255834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.183920358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.26882751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.346876668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.42265265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.500548526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.57650771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.652313228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.728300124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.805171125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.881710923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:27.957986206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.04211015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.117905716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.19352112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.278620689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.357948837Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.438576135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.52213844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.598019543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.674822864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.751846827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.828133054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.904087022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:28.987389004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.063812065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.139587407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.217032046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.293060031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.369481075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.445093567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.52465183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.600881256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.676694262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.752588485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.828640246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.905086251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:29.981207708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.059283171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.134562155Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.210476474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.286347625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.361953013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.438044966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.514251384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.612763866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.689212719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.765074846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.840735146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.916111572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:30.99193501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.069318081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.145176751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.228952115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.305613546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.381281143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.457133157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.541692817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.616960506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.693677265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.779553804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.855891551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:31.931437195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.014873963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.090725049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.166401158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.243171518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.318874411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.394726778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.470639881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.553107806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.629525331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.708543172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.796444307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.872397603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:32.948571381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.033007616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.108766669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.184847006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.268878213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.349105698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.425106514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.501744073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.578111069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.653839819Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.730640163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.806597779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.884378326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:33.959892705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.036212085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.113082094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.18891462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.264968205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.341031518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.42058722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.49710337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.573473598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.649338957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.725166651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.801045258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.876791735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:34.954865917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.030876366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.107728999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.18400809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.259508773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.335926585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.411619206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.488900004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.564936725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.641047494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.716980405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.792842404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.869218104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:35.944707715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.0289723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.104927675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.181648371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.264993426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.34077488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.416868049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.493764651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.571535918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.647430685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.723387501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.804357874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.880237665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:36.956537172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.040135062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.116975343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.192970687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.277274729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.35358246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.429525868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.509803594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.585636568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.662794613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.738937478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.815186169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.890820293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:37.96669186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.0490538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.125610462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.204460365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.289429502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.365309228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.441129627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.528865833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.608919204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.684392559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.772276479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.848085421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:38.924108733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.000417553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.076164542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.152123662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.23147805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.310335377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.385794811Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.462110286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.538119615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.614063246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.690920136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.766529044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.843151882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.91871855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:39.994237505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.071490046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.147194731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.222875768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.298754823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.377046608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.453101824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.52926149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.60577908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.682086139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.759622012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.83547169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.911900319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:40.988158098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.065561873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.141690627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.217655954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.301562008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.381516402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.457296736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.544358343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.619984563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.695817889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.781706972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.857518282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:41.937258114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.020573953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.096861748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.172802595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.248989494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.324880357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.400762547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.476807556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.554072354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.630782777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.706699273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.794950556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.870337222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:42.962300418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.047794456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.12472741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.200267453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.285067084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.361844036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.437156333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.520091655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.59891951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.676480887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.752818571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.828616889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.904937036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:43.983007954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.058480989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.137129514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.212785462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.288460035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.364045934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.440217056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.515883565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.594108917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.669867778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.745280236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.820965145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.896478308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:44.972006319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.047645243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.123268967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.203997002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.279495989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.355303747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.430885807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.506292536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.581560225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.656906218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.732558742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.80850359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.886122503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:45.961452816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.045411542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.120912417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.196478828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.281095833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.356917191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.432741365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.515828562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.591226171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.667390989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.743250044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.821025535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.896656683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:46.973470116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.052406612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.1276439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.203532171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.288945184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.366288894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.441982795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.525545581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.601431515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.677314282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.753884193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.830164788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.909235845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:47.985631897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.063619967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.139443661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.215129626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.30008353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.376205659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.452737073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.537376542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.613265421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.689580545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.77408222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.850948742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:48.926904373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.007436182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.083476871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.159265973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.234649566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.311390454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.386829568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.462151113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.544689983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.621418839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.697262534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.773612762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.84941508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:49.924993075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.002076303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.080042452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.155699329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.231188172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.30830516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.384311512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.462025691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.537923402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.616087249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.692499846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.768400533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.844277827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.920067889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:50.996412261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.072289524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.150369658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.226227401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.305380891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.381166377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.456876374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.541287232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.617106191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.698112597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.784640726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.86619869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:51.94203928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.027452133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.10335906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.180090092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.265923206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.341883862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.417695044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.49443302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.570207562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.645994968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.722483917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.804603359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.880716336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:52.961725878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.046657542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.122603254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.198666375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.287806788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.365097634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.440654413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.525757407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.601557517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.679590867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.759243051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.834498355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.912982685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:53.989177616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.067993598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.143463497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.220705574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.296547317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.372043647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.450504938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.526508794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.60250929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.67864806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.754577739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.830521499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.908686018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:54.985633916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.062063921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.137633565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.213620653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.28933497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.365801711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.445721961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.522547106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.598793109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.674793285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.750572467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.826536195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.902439282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:55.978747045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.055414845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.131628751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.209249297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.294064543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.369889134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.446296162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.540912858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.616490886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.692093842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.777091651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.852667086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:56.928792224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.015117951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.091328785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.167413442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.244083034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.319898312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.396484478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.473262135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.553319314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.629146977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.704459241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.789400186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.865127431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:57.945206947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.029100008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.104707828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.184793552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.268869463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.346086868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.421663327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.49885526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.574767948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.650645978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.729230438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.805148534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.881069893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:58.958244418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.035785474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.111805683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.188118342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.268538662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.344401013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.420028609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.495965808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.573069644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.648572279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.724552199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.805572877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.880979927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:34:59.959674116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.03607004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.112732176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.204330535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.281400739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.361297021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.437439759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.513466079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.590861118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.667372244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.746269187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.823526497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.901001185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:00.97780697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.056999468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.134419915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.210082744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.296851516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.373735093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.450089257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.534308466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.612110261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.688329928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.773389561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.849698829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:01.926173218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.017865915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.095597373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.172249685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.248398182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.324507288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.400431367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.47673033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.55472192Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.634480728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.710495785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.797704081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.873686177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:02.949311021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.033590295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.110339503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.186428256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.272130712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.347652963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.423716109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.501410924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.577154015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.65449206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.72996571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.806369894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.881892024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:03.957726956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.03379202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.109821295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.197661559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.278484046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.354645829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.430727806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.507462305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.585338525Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.678117659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.757725148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.834557116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:04.925767664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.003832838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.098601992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.174315124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.251763908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.330148565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.405973725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.482955741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.559711845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.636871904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.717812185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.793999893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.871410439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:05.948873079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.031889804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.111278496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.188781429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.273644336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.349592601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.429388864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.514248347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.589881327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.667452161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.750049353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.848275133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:06.923857555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.002405252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.079723014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.15628656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.232688768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.309345368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.386634426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.464433515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.549343498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.625418422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.701450498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.786661592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.86240459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:07.938672211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.024072195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.099765249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.177141639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.257141075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.33333888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.409091004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.487101868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.564132221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.643460928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.718732172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.805317434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.881283343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:08.957161991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.03472628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.112216879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.189930542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.283737038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.362212564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.440534783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.520604623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.596707557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.678066345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.757546477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.834736191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.910577277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:09.987202434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.063471062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.138903145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.214904616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.293098014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.369567373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.474205384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.550825746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.683823313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.79016693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.880642762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:10.957419439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.042444513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.119360744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.194941595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.283060713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.360335395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.437242794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.519966126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.595742234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.671996087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.74909372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.824566479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.900017862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:11.977178949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.052837753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.128476336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.204067145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.299668323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.378298486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.454204261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.541958566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.617151276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.692891712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.777972699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.853454647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:12.929022353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.010564515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.10030644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.175760619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.251800091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.331722537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.407973809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.483713611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.559507842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.635976964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.712541602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.799860216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.886414376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:13.963171487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.038854013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.119965706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.202405961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.278670775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.355451444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.431252818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.507294887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.585988132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.662265042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.738594302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.814214369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.889830373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:14.966197263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.042133355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.118270883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.193924299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.272590927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.348370131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.423836225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.49929288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.574880986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.650888662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.726811509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.80291675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.878465306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:15.954076035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.04041217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.11782387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.193597032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.280109325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.358142956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.435528832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.521271327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.597716915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.674206597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.751554939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.828403521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.904747256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:16.980887766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.057038711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.133577517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.209797742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.294330555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.369883442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.448697725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.530813883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.606149241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.682235166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.765949958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.841636121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.917384905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:17.998540295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.074944679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.151191181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.227041568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.304037325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.37963364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.455500539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.539952657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.615654921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.691230373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.776376325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.852635722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:18.928250277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.004374703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.083341249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.158932578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.235874007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.311515094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.387115895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.462805621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.539489554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.616897688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.692412571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.768250197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.84413214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.919887912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:19.995551847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.071464834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.150296223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.227882628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.305382412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.381112206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.457520602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.533873672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.611666086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.687879097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.763620858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.840154658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:20.924186003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.000541153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.076228842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.153512319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.232395424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.311964458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.387876044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.464582196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.546563983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.623533103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.6991127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.788489764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.863794458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:21.958171006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.040994688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.117005348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.194656659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.279742126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.365816009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.441722065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.523892524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.599731414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.675502563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.75179059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.827588522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.906178426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:22.995752994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.084339025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.160321916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.236976625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.314920028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.390918983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.468018318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.549298732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.624782087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.700518619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.785533887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.861769217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:23.938781867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.031879945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.108760124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.186131008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.262079378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.337704238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.413579939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.491228893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.568732797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.644392824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.720005109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.795920936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.871569188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:24.947368859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.046690581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.125561326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.20138065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.289064963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.402438905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.672057168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.747951017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.90706555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:25.984286204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.071360943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.149060403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.226763959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.314335387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.407582727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.48894386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.56770559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.647362267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.727054879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:26.917115298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.009831967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.091857565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.240558443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.321635848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.412203409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.506720442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.632682697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.70917161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.829225192Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:27.924390428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.007832076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.086227782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.164158511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.241371215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.326217848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.403947975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.546693504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.625573642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.761720632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.838607746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.915768036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:28.992012195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.078852273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.259057789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.346224737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.424233773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.500310423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.576848658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.652974907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.755999648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.847664787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:29.924594242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.001187611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.077068657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.153251486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.230014168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.314488473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.392358607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.472666999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.548861795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.641089355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.716918339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.792625535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.87935868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:30.959350793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.054557109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.130613772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.206043734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.291475679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.367487255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.443359443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.53576886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.611564186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.687397592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.775419758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.856297481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:31.943675572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.031326456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.294613446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.375529894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.451400904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.535315912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.610718489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.686245798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.770348608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.84827792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:32.92526403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.002446742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.080537814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.187279779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.272767191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.34838727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.427833116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.507970203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.583466766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.660292439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.736355896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.813049957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.892724339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:33.972487294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.048002772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.123727334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.203961512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.281766167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.358861086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.436304536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.519667607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.596484614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.673562412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.750665458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.826226953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.903084247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:34.988081057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.069251401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.14480631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.22055046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.303181624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.380209477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.455988827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.531556535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.615773344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.691225504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.766766077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.842256891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.917699899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:35.994261432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.070105392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.149148771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.224743844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.309111151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.384973639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.461586984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.545230921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.620659567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.698683523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.789469794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.865130976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:36.940841854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.023251112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.098505369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.174266458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.25397731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.329295853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.404897204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.480561272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.556536434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.631978878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.707410153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.793286282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.868755669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:37.944206624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.026406327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.101984675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.177319383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.257864359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.335463091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.410782856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.486521039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.561826052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.637188471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.712640264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.796800869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.873262901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:38.948835554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.024384785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.100283321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.175870122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.253019883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.328586237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.404738141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.48034763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.556283029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.631773418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.707624627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.78331261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.858772055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:39.93692924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.01240187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.088058499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.163780694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.239391948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.317304922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.397076046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.474409454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.549894696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.625444544Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.702244209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.777617967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.85303838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:40.937381199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.019677461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.118402364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.19432779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.279474783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.355210327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.434162954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.539624253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.615051839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.690443458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.774732077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.850505764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:41.926287579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.00280713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.078627061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.154140314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.22977785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.305038982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.38043691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.455760377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.539173702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.616293976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.691750142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.780265483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.85620509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:42.933628779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.016597927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.092474854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.171815832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.248093162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.326847567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.405609396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.504551074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.582449698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.65860876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.737130884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.818082212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.897593969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:43.97351739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.049118393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.12533077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.201616394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.27960046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.356201657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.431842469Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.507372244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.582912898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.65866161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.739551698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.82067765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.896789839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:44.972406331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.048435774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.124018289Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.203819841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.280030368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.358658004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.434520318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.511917977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.587341232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.662611373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.739620307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.815136136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.895055828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:45.970703941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.050208353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.125819897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.201240438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.286223211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.361345169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.438088037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.522350384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.598055844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.673286504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.750067035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.825337692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.90106312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:46.978076668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.053467326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.128935071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.204439167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.289708113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.365718753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.440841037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.519768291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.603332553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.678464373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.757168786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.834285984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.911437293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:47.987652919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.072595896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.149708555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.225107892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.303602269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.378750221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.454345423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.529830965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.614069581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.690263005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.776115139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.852865602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:48.929214253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.006887248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.082663186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.15987668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.236448339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.313409297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.389711459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.469540105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.545659297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.632627754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.709584393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.786220881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:49.861622911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.005233849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.095239435Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.170773595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.258550066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.345593472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.429033372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.507774025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.583358679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.658850567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.734823561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.810661647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.888773455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:50.964388764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.046590146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.124521517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.200220509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.288036473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.373320803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.451360331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.53548588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.61084229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.68632884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.770650128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.846472283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:51.939260639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.025309587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.101633781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.177182767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.258490648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.334925783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.426248622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.504982086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.584034485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.659606317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.736316483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.811871037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.887697678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:52.963770296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.046558583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.125876227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.216122593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.299998274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.375531842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.451178686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.534230648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.609941074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.817783692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:53.921913219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:54.022372331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:54.17063441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:54.246710782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:54.339904042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:54.420529971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:54.536162963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.055486967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.131810921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.226857667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.302871614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.37886201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.456494725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.534532739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.610932114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.686798962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.780953351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.858610353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:55.934780039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.018207235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.095502141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.171407073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.249030321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.475763196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.563477338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.738212172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.897683308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:56.974379128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:57.07680307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:57.198261895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:57.360365123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:57.476019099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:58.02652998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:58.719620406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:58.857193601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:58.96832385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:59.046386939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:59.141920001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:59.242417329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:59.321186223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:35:59.4097154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:00.046179102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:00.158651918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:01.825275353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:01.903786762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:01.985826353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.067991609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.26395513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.341174775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.418938563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.624009428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.815679446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.897886398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:02.980902957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:03.301469849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:03.463244419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:03.546583342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:03.767786284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:04.262579904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:04.352679688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:04.460218442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.145396186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.478469855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.561922291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.642605849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.718360081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.795299462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.883601194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:05.987806774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:06.076969414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:06.232867519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:06.407308531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:06.584981863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:06.744393368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:06.826879023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.227701861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.327508481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.427346556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.52108158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.609966443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.71654272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.823734114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:07.948757333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:08.034923047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:08.177508061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:08.356847225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:08.438232987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:08.570688733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.057236833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.266950156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.348025468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.450483449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.551254054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.671599669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.747634906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:09.824270221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.079600737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.218932618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.294898006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.424965904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.5020327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.604670234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.68091299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.913816815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:10.998336545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:11.1654178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:11.425709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:11.704786499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:11.831503783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:11.909098633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:12.042004123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:12.134094171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:12.211982329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:12.331651636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:13.539977137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:13.991341849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:14.645070151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:15.182190333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:15.273222511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:15.350199319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:15.4355939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:15.642600764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:15.84520206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:16.172331405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:16.276788864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:16.35377947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:16.429899124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:16.761328164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:16.850792041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.068873547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.158119644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.353225439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.432658764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.548111337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.628570968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.711618204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.795071956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:17.948792161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.127696129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.297456106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.397739364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.49341677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.661771541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.739736817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.816232823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:18.984305585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:19.324259406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:19.417404124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:19.506437183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:19.595351974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:19.865314942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.00454704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.155504411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.445859997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.52247281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.626773406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.724872836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.80641754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.882205513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:20.961131443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.153233566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.230004812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.335148559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.410936601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.495866205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.617822176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.714027906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.797427731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.873499541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:21.949129475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.033428508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.109303784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.193595653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.288881416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.364355072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.440043954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.523337451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.599653387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.685380542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.778534718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.85801274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:22.934047308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.029309522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.105235202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.187686296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.272341904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.347821581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.437480854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.523103891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.599308699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.675380263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.75809663Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.851072129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:23.927260842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.004497333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.080663523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.170540557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.246149899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.324926095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.428007554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.504356619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.583093456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.67132516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.7597247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.83558917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.911709538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:24.987714421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.066298403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.143953965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.221181026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.29987547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.375348501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.451132308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.526892595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.607139795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.68818454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.764004921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.840227723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.916231011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:25.992467349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.072914644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.158839352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.234455744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.310383648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.388412516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.469861767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.550308807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.62941998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.708650766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.797501184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.873740983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:26.94939539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.032275931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.112560452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.194875989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.279976086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.355578596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.432505388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.517099836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.592517615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.668098845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.744558387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.822813237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.89959485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:27.97466419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.050271823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.127905416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.20331904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.288102416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.369976914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.446865185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.53140252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.633628702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.710124088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.796281857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.872776859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:28.949431024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.036903863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.117506594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.19354507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.271155917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.347475216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.424854262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.50669459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.589051288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.665239807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.741529412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:29.821068013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.012995559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.444339361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.578397433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.676515424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.762186307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.837763712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.913463546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:30.989602311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.068482221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.157484824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.233550508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.309767773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.388546982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.464390304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.547765865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.630152941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.711822053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.796363373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.872524767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:31.948913675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.032549774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.108885344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.185131956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.275506367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.352169096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.428343135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.510619371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.586483403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.662258444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.760936208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.836984522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.912619792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:32.98931228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.065686701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.141701037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.218122658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.301596786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.379307747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.455041899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.542333554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.618666697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.695079742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.781134279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.857609498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:33.934572608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.012472076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.089061281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.168258734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.244021241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.32351987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.400175537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.476650153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.556611329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.632325422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.709146973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.785236416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.86135581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:34.936901876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.021824515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.099188264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.184700075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.260745172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.336700352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.413006722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.489523422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.568723408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.644833751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.722771372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.799426404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.878794673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:35.957916421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.042905113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.144852221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.221999564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.302111754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.378801158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.457704582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.542222314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.618386613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.696743043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.782457318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.862024499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:36.941764667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.04117076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.121360105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.197173826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.28452595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.360805578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.436376522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.519109605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.594560489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.670220454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.747311388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.827503997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.904278076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:37.981526414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.060104095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.141744765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.21900946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.298870083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.377130206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.453713063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.538729001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.615916769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.692104726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.778905478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.867692576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:38.951194891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.027374529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.103599705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.179219842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.255136322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.331295004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.411825438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.488873471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.56491574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.640708192Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.722574302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.79876431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.874277058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:39.952080879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.028354727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.106832774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.182604336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.25853346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.334776689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.411809848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.490562352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.566333529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.642169632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.718045735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.793762066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.869275458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:40.94845323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.043031832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.124812706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.200853929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.286925374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.366843868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.443582191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.527596957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.608762456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.686405971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.772163825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.850172642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:41.925698871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.008933659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.085109602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.163929154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.239972654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.315895901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.393308004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.469640775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.548578084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.624404854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.705560599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.790446194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.868002452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:42.945674964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.03006371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.10685945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.184077931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.269614778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.349646654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.441450115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.525189635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.601004218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.676545464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.762299265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.838684296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.914414017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:43.990267063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.06652487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.142075881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.217391186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.293505349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.372179732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.44834711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.523983462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.599688645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.675249383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.751427257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.827455055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.904438699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:44.98071161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.056525881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.132572692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.208298166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.283982074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.363520182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.45271131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.528543694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.604263025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.679917366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.756958965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.83351709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.908988235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:45.984536307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.061623189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.137816784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.212732782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.296267139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.372243492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.447512568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.547635311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.623667278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.699735053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.785213646Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.860929814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:46.936509025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.020524939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.099459105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.174711771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.254919215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.330598205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.406325321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.483801575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.560075045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.637184684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.713055701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.797973098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.873947408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:47.949429475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.03526989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.116455041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.194621297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.280707885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.358684866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.434212921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.518112879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.594306132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.670734386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.761374772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.840069845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.915835814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:48.991666772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.07044828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.146180142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.222065344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.29968538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.375158241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.450392964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.527512821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.603172589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.679097726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.755339142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.834348005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.910218295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:49.986488287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.063627123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.138703488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.214370588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.290467789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.368682534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.444252965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.520296568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.596301611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.672316702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.748330034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.824268039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.901799794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:50.97802672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.053747902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.129544828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.205343706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.291546019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.367347713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.445958004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.529187852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.60511111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.681410263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.766187366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.841974212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.917836928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:51.998438558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.074195458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.149846089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.225761256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.301734022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.377687749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.454017497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.53954537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.615338684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.691875372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.777557288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.853264973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:52.929229099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.012913725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.089778664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.168814458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.245481803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.321772613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.397787847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.473768297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.549647439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.626710933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.702175365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.787579886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.863154171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:53.938569101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.015558358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.094304116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.171682135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.248598693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.324807143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.401010216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.476976368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.55422111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.632473666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.708039156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.783596647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.859275382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:54.935486039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.014127194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.090602489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.171233802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.247409297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.324142058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.399753472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.475675406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.551680249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.627983325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.708212601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.784125799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.859851162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:55.936215964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.020383282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.096272037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.173290234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.256924066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.332920531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.408509422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.485236011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.561095519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.637064305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.713210877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.801197075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.876739503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:56.952460039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.037236883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.113897047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.189835917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.27477964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.352150537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.428304186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.511799307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.58734238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.663229892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.739456564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.81571037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.895496212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:57.971687172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.047802586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.123199651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.198931652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.284204011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.360619258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.437324226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.521258956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.59763254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.673563736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.755313692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.831768714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.907834754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:58.984674438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.061158807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.138720685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.214568432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.290182137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.365729507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.441251502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.518324145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.594159412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.670226193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.746334381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.822218799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.899558219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:36:59.975617416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.05474972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.130537633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.206548452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.282317901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.358546507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.434627212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.51078846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.588634591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.665111286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.74077965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.816580395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.893122112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:00.969158851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.046154319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.123797004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.199287362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.285092491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.371172781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.447217364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.530904757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.607212629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.684371199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.77228117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.848619985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:01.924524476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.007716361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.083904305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.159987964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.236845523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.31289827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.388391512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.464364806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.546074591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.621943279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.697773824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.786372486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.862433682Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:02.940877439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.024884158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.101220391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.178671027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.262250144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.339848681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.415890969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.492338015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.569411125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.646926591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.72419608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.801299237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.898326551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:03.979504578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.056527773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.131910979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.210096897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.285740448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.3640143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.442513106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.518389643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.594067178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.670564244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.74610639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.821575738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.89736095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:04.977900375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.0535822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.129617458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.213832506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.29630267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.372264714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.448377506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.525002029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.601216899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.677293116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.752733541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.82881267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.904337285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:05.983164056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.061130948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.137354717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.214227975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.297334224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.373363503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.450509681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.534621344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.612333876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.688408178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.772902071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.848416195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:06.92366303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.00865016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.08478312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.16269578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.238179061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.314260088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.390336666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.466732756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.546147361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.62165941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.69806398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.783676346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.860027989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:07.935640323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.018700596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.094531617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.179874235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.266042624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.342019242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.417997076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.495090337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.570890255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.646853273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.724409434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.802126391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.878230109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:08.954183016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.029948824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.109908609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.195400732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.275246376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.388850518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.533755687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.615241129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.690809345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.766787695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.842953081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.922639784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:09.99842854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.074504012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.150496734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.227609204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.30316533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.380040046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.459268078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.535550553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.611372048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.687419969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.763872936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.839685887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.916229091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:10.996644709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.072203911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.148250237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.224342097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.300367975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.375627697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.451483724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.538160884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.614272488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.69030851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.776958502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.853966692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:11.929774623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.012845924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.08950651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.165381101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.242066583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.317879191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.393310017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.469120834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.545500148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.624070062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.700675802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.786156806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.862477785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:12.938134334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.021980148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.098274796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.180745225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.265383823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.342505043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.41768948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.493907586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.569424079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.646112157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.725979996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.801462185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.877160881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:13.952804282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.028659424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.108166796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.183934582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.260184853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.336166714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.41203965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.488197091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.563830449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.639312003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.715171915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.796280879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.872638731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:14.948176507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.024023941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.101547464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.177701678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.25389813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.335443728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.411283933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.487137098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.564091164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.640645879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.716009968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.792595787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.869210181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:15.945472328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.028485027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.103869728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.180307939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.265637767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.341176128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.416796376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.493426998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.57858419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.654479983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.730614009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.809057706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.885158293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:16.962272327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.044003208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.119477224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.194891401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.280902081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.357161133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.433881262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.520645971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.596631014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.672633336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.752807426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.82893045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.905016834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:17.981990172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.059433198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.13450726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.210074718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.29356793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.369518418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.445533865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.528803595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.608001938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.684282786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.769868234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.845949279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.921963926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:18.997657045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.073719215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.152930522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.228971285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.304837524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.380370843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.456005024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.531955069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.607861947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.687396158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.763439129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.839306584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.915431216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:19.991790339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.07467564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.150200324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.227908153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.303923161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.384349483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.460670564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.536761186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.612805697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.688428714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.765135321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.841463473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.92146875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:20.998910506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.074771058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.150282787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.226900088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.303872357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.379933288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.455838255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.541292586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.617891424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.693803143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.779355455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.855469505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:21.931504709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.015835388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.091852357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.167652595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.243938869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.320608366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.396837425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.472769212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.548458925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.624229404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.700294052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.786267895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.865259286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:22.941534584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.02511156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.101161556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.176683758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.260759156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.337060923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.414349193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.491336766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.56683612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.64326902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.718664184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.796814577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.873639755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:23.949202403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.025355087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.1028527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.181750279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.262600482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.339352066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.414924159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.491936312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.567891724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.644238101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.720433571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.79681582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.872983322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:24.949331844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.028429772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.104543136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.185539388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.261683407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.337733924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.413714076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.489649428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.566213053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.642353937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.718522243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.794559737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.870543216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:25.94677101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.031885786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.111962674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.187862864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.273286564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.349228129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.42555042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.508128175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.584017261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.665280231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.741983249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.817752946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.894250465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:26.970264028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.045994561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.121912867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.208174536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.292317121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.368683064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.444610105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.529657884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.605546975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.68236113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.768213498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.845353054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:27.922297798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.004165143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.080706126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.156260445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.238125586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.319495892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.395471993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.471801237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.548443081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.62565512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.701483385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.786903991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.863866596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:28.946355147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.022446062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.098061312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.174841013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.253180869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.329381897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.40817371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.484314899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.560226206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.636445538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.714136321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.790079756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.866622471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:29.946002014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.021923946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.104253853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.180152077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.256394996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.333800415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.410602425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.488003844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.564214348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.641057029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.718756617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.794228387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.871470994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:30.94671349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.030794429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.106499542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.182321324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.266018019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.341490946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.417617072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.494956001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.575237163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.650815335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.727300141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.802904713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.878305001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:31.953817254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.038040051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.114757976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.192178859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.278714723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.354580253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.430082111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.513367045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.590298533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.667524893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.744471325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.820241944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.896285198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:32.972567325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.048463064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.123745668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.200872451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.287333634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.363239775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.43971595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.523546092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.599549318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.675856666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.761106197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.836606396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.912194081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:33.987661512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.063470411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.13962359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.216035195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.292076409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.367960059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.444233203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.521425621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.598392221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.674508089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.750465145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.828635108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.904805471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:34.980954843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.057195703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.133538706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.210792695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.286717533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.365388032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.44162819Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.517661632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.595877839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.6722938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.74812152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.82409906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.901854061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:35.977802002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.053481056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.129024978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.205535598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.293357083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.37230678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.447644212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.532092274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.607693251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.683735338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.769016692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.844894175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:36.921921934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.002774402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.078627602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.154684252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.230828549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.306795314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.38434409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.461558057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.542609565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.618464332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.694485176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.780127486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.856108555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:37.932494958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.016602618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.092909603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.169162062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.245586324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.321554501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.396993315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.474563023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.552689901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.628224872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.706195754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.791988978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.86852031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:38.944504295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.020583574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.098300771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.174496691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.250590278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.326617754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.402120283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.477863254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.554047175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.633647366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.709273284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.786418014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.862838153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:39.938926012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.017143613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.093800967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.17081284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.246713572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.322743901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.398767893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.474713008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.550685578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.626507208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.704585008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.780071957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.856010448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:40.932058313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.014779619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.090605925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.166519781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.245748982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.321680918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.398205351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.475172494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.551279081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.626927503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.703279525Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.791888473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.867266821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:41.943198405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.02971214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.105632976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.181429687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.265784116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.344609331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.420786897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.498207154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.574405167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.6502933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.726178361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.802073629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.884232335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:42.961467508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.043220144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.118806944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.196949269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.282511098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.358793018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.437076043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.52070947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.596274447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.671866879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.757018094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.832732219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.909606509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:43.989127009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.064921008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.140612642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.217290269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.293057101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.370780943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.446682716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.5283001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.607556834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.683646507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.760009069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.83633048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.913730778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:44.990396406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.071962146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.148923322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.228376825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.305306866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.381188708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.457278897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.535972961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.612973689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.689002631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.765834915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.841241856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.91668742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:45.9933591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.069736453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.152291648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.232093115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.3075127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.383089529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.458694902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.548631492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.624658487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.705226592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.790786228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.867194366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:46.942826074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.0271971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.102391222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.177825467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.265226506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.340736205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.416786916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.493948896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.57039387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.646073805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.722100868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.801069399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.877088654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:47.952740014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.037899826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.114352356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.18994657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.276385363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.356126137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.438255878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.522663007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.60035842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.675934938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.764875722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.841175391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.919711296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:48.996074388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.072332238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.148233585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.230404578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.30617396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.381882735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.459499402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.53595536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.611233265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.687227921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.76484894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.841062727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.91688942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:49.993840598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.06965619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.145482503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.22580276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.30183582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.378374692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.454768768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.530703814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.612908091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.690934097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.768115963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.844128255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:50.920153955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.004570629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.085390975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.161323114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.238190207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.314153512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.390258095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.468031535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.548757003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.624643671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.700086124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.785396063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.861502597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:51.937254996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.019893925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.096358983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.172703309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.256662915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.334446279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.413730281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.48992133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.56577437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.642936021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.718682728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.796821828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.872562359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:52.94857962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.032265378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.108050777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.187163267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.273020786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.349710708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.425553321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.508718646Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.584758119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.660903829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.739717446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.817185974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.892750673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:53.972198132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.048699356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.12461474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.200634825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.277763077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.353614814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.42944956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.505247986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.581686526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.657458937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.733811015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.821396595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.896772599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:54.972507667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.049146717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.132739433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.208840545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.28524181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.36405838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.441377128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.517703834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.593828561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.66988577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.745738376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.821676099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.903276605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:55.978367628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.053697432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.129610552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.205575607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.2902396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.366134865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.445221481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.528491458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.604961141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.680832342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.766060419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.842142143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.918264762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:56.997533678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.076066551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.151555045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.228678798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.311704305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.387596342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.464204554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.54718811Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.62277209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.69872915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.785299856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.861495726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:57.937432818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.021377921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.10012433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.175828503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.259584558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.337373356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.412863582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.489853807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.565765495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.64203724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.717891938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.796736264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.872700592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:58.948357214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.02487881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.10048203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.179870796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.255894807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.331423084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.40684634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.482927886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.560405047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.636307204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.71697047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.793184748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.869353363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:37:59.945845875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.025831333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.101371742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.177790628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.256554453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.331987793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.407492427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.483546105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.560153018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.678144375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.756507505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.833628711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.909927759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:00.986345269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.06267392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.138381178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.214368109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.295285234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.37252657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.44784494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.531390582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.607283052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.683275295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.768816828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.844272412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:01.924332436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.007811295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.084236781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.160283395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.237078953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.313111328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.39106542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.46819553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.544307391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.620960712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.699598756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.788560793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.864314102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:02.94084381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.025217566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.100958976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.177012762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.2616773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.337547667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.413422417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.490658673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.566783242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.645566248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.721390727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.796868207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.872744461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:03.948125527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.023807931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.100576393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.176890338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.253458581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.329390167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.405236378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.48239312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.567433558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.64336204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.720025929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.797976637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.874423475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:04.952045775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.029206486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.108195992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.184507061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.260568951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.336719352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.414301177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.491508546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.567770976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.64405939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.720016387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.795532498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.871567605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:05.947480411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.030818909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.106708712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.183309155Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.2677428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.343362944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.419418919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.496816816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.572629181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.648145424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.724723307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.800782098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.876067434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:06.952418538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.03878459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.114318693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.190297362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.276630073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.352798562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.429066056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.512097145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.590943942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.667822047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.744098405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.821757261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.897732058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:07.97345854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.049209856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.125710694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.201723286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.288334108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.365656463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.441814748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.524805842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.600997951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.676848562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.761226122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.837407478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.914704522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:08.990474016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.066055997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.14175356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.218275649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.294581583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.372462618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.450662142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.527186887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.603156509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.679424524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.755477855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.832828886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.90885569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:09.986310494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.063390591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.13906963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.215532301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.29241525Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.36880717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.44485817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.524783004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.602413521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.679550353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.75737789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.833381786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.909541776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:10.985715749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.066181246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.142816653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.218389588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.29585944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.371795407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.447724077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.53157379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.610836179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.686817456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.771276212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.850244527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:11.927950151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.012459978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.089032094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.166009322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.244351959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.320657202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.396558069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.472959981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.548872848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.625061389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.701947034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.78896449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.864765776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:12.940704658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.024707941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.101709556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.180328672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.265191044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.342076278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.417541094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.494789584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.570404702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.646261094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.721365599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.797702044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.873552325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:13.949678247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.025130393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.101318814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.179905327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.256114868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.333939989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.409964158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.487131502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.563309299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.638745417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.715141001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.791822691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.869093649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:14.945158009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.021183522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.097845921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.174475009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.252413764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.328531343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.408789695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.486830016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.562379159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.637774738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.713741088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.789447412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.865249349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:15.941430959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.024562146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.100832942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.176729569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.260685062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.336374718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.420989045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.505184181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.580938315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.656430312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.732875919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.808740036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.884744597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:16.960677384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.043270156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.119375775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.195495538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.281771178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.357769215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.434267402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.520814715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.598571979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.674280422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.75960853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.83624489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.91201346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:17.988486656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.065158634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.142351081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.218189702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.296241684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.372429865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.448721276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.534277672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.613628825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.689600211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.774929284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.851162744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:18.927266063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.002948688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.079158153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.155646332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.231410878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.30684468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.384651487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.460906103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.538399988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.614289268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.691926894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.768501152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.844425503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.920401821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:19.995979812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.071679595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.147830121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.226289622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.302297656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.378410583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.454642259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.530435417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.606116482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.682071396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.764512348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.840265379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.915962603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:20.99181864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.067515451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.143771419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.220204727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.296165758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.37205079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.448413124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.534081339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.609980578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.686374656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.771927257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.848870762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:21.925118251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.008574609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.084214434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.160537317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.238535108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.314167414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.392036311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.468685043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.544562272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.620346958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.696051294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.782076273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.859942835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:22.941599268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.025681091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.102192005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.177891161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.261634114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.337278199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.413160232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.489552589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.565529275Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.644634407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.720092928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.797019034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.872715342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:23.948694172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.030321588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.106954712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.183517181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.259638157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.335679293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.41173307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.487765215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.565562315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.641165189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.717111352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.793209383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.868817473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:24.945057838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.020772359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.097252018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.173295335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.25071155Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.326224094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.401638721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.477817906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.553958981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.632331145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.708432956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.784355924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.860112238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:25.935866665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.018880459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.094950211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.173920478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.260709428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.337324769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.413786833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.489875305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.565734885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.642090903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.720886678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.796877104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.872707885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:26.948746854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.033286029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.108474652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.184583927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.274135831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.349870938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.42588396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.508324302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.584661124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.66058474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.737268659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.814427352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.890475637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:27.966599056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.04409464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.122630013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.198524256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.28449784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.366605202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.442496342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.525764095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.602471825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.678330646Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.764418308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.840529443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.917900488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:28.994545948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.070400804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.146373706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.231957927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.308865529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.384625476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.461887535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.538726179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.614255827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.689916768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.768395825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.844404503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.92045766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:29.999626943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.075735238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.154248699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.230026953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.305873014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.38175981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.457824234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.536662264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.612755104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.688773321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.775460179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.850765164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:30.926536474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.010194532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.08634283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.165036804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.24253973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.318574879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.39409615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.470406077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.546395755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.624436238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.701600643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.787245288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.864065028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:31.939529885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.023738048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.099256444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.175077553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.259684527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.336534255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.412790428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.490895137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.566883891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.648574158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.725057558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.802024307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.878057444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:32.954172691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.036540258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.112987566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.190361255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.275459007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.3513142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.427653158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.51010175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.586002605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.662084929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.739083426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.814348871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.890084866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:33.966309203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.041798805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.117449845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.193720137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.272479945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.348725342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.42477855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.500727664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.578035151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.654529982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.731363302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.808457609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.884520801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:34.960942706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.03730183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.113750329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.189497852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.267791402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.346734219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.422955587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.498948129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.575319767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.651503408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.727469998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.80357089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.8810562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:35.957957619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.040439692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.115874009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.191742621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.29202753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.368246215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.444474947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.529926082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.605633513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.68147259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.766354808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.842189212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.918149599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:36.998490598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.074046004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.15019839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.226417751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.302029156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.377682129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.456479324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.539185976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.614905283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.69158345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.777332951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.853327388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:37.92927533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.011871872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.089120848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.167636517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.245431049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.321403251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.396937798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.473175626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.549271121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.629613857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.705509452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.789840459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.865877107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:38.942042873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.017829159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.094822623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.17740135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.254383551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.332006859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.407865882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.484211584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.561341718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.640055084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.72154852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.79812129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.873528739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:39.950269729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.026078419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.101997125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.177994262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.256855533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.333355635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.408945645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.485214936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.560762642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.636823682Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.712915857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.790261254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.865987709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:40.941722547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.025214348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.101260896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.177157495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.261571104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.337789553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.413631369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.490035477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.565775887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.641188048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.717569053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.795567241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.877170028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:41.952928966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.037448527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.114372212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.190261231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.276331996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.352243798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.434325907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.518626243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.594537918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.6704694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.75448187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.829984817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.905916043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:42.985305534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.061097598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.141717117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.223520932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.299149128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.374730669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.45049659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.535552404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.611300725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.686597888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.771593894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.849838869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:43.925366235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.007441181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.084032082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.159571131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.23536544Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.311117893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.387609308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.463534045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.539344322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.617797425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.693813905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.76965346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.845495032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.92148668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:44.997661237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.073334112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.14921815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.224858962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.300533853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.376326021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.453241079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.528744485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.604208532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.68428759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.759542937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.83512631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.910434328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:45.990357197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.06588179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.141173365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.219357457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.294920418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.37031583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.445853895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.530577408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.605888854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.682244919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.768084889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.843880709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:46.921390927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.004876513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.080363767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.155745807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.232720104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.308169279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.384020206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.459751007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.542235625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.618122231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.694337343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.783744094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.8604543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:47.936368457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.020647728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.098177569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.174501258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.263946125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.345375376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.421300002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.504099017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.579679905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.654943552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.731521636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.80811492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.886101744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:48.961885668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.038158384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.114241474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.190771051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.268904372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.34416607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.426377326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.502596573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.579277187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.655094395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.731216044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.807410619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.883491213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:49.962069774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.038923954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.114533105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.190549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.267593547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.342888688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.418781258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.496541374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.572643411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.649928785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.726897397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.803652254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.879414874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:50.955314067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.038348673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.114283933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.190187194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.275164291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.350928163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.426785793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.510526659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.591656792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.669804489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.754771602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.830631184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.906688266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:51.982675397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.060008873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.137703142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.213828355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.293638838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.370253257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.446195721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.529169086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.605166141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.684540601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.769899039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.847185349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:52.922874538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.006240119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.082077309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.157950306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.235982173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.311529353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.38722613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.463214901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.541436524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.616807003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.692530499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.779885254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.85639731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:53.933031893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.010415773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.088263967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.168321525Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.245105676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.325137572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.402322131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.478199292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.554352191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.630875836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.706748101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.782682765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.862041681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:54.937892699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.020522048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.096742501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.172540276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.249471596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.32509235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.402488237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.478112094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.55424807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.632572515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.709096899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.784642838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.861861065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:55.946097297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.030158814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.106086798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.182363607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.267597008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.3438742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.420260511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.505307164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.580763221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.664770758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.780407659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.86076266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:56.936583029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.021270458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.104161317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.180110968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.264587716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.340914576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.416771973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.494721136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.570798177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.646525848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.722609672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.798425406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.874203956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:57.94990062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.034837809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.11103469Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.188705431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.274019415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.349820433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.425292081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.508814004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.584854345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.661013403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.739707868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.816329382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.893200939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:58.976636655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.052317806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.12773589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.203524528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.282559054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.358371595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.433955053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.509920231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.586068029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.665987083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.741728169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.821162848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.899249489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:38:59.980231913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.059137197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.135181225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.210667952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.289184956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.365470868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.444713074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.522685001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.599576245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.684191531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.760572033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.836472032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.912681849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:00.989055855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.066007453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.141874752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.218064669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.293683078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.370661299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.447180266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.531746981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.608368282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.685470182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.77080101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.846686229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:01.925432833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.00875842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.085268303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.160928154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.237314999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.312758439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.388289332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.468191534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.544506892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.620742732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.696122781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.781679817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.858367712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:02.934226664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.021333431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.097247233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.175791512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.260890961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.336888378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.412763812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.48882606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.566544083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.643354796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.719112121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.79486439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.870343608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:03.946656442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.022480807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.099585054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.175748871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.251966799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.328782955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.407184329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.484440317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.560645157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.636996074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.712975351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.789105728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.86523697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:04.941172919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.017246563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.093344944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.172739359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.24886638Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.324887004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.400742798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.476852412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.552895787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.628357125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.703982332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.779893645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.855784479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:05.93150994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.015395214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.09125562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.167270839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.247669558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.323350256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.400634603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.47685849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.552813934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.630276262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.705658245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.801427871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.877541776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:06.953205578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.035341386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.110745644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.188437187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.274367293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.35446327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.431764868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.515560775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.59187996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.668137258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.749458108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.824965884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.90619272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:07.982433858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.061404004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.139407288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.215761517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.293479143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.369904857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.4480443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.533623696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.609954053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.685977503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.770859633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.849042499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:08.924405546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.001030904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.077106421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.153238129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.228982453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.305388652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.381218125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.456822323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.535930583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.612163089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.688512265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.764548231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.840357385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.916402535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:09.991942446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.071551275Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.148130978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.224535069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.30196138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.378167266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.454136229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.529985706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.607370226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.690239442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.766610574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.842399316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:10.918225209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.000256233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.075896662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.155339675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.231953717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.307400005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.383685542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.459773258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.540799537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.616667865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.696859792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.782296484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.858193132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:11.934109907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.016992728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.102952454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.178339483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.264083757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.339913626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.415847556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.492812476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.56930886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.644951724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.721105491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.799996294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.87636532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:12.952313203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.034958529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.110323354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.186212169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.273640704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.350030341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.425439262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.508602756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.584591122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.661541517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.737320894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.812996562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.891507472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:13.96774604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.043901637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.119723641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.197133455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.273357084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.349543625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.427693489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.504041852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.580439109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.656458902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.732644995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.808835984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.88508982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:14.962409908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.038486341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.114869715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.190759849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.266763293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.342637204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.419817139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.496212672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.572833224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.648928539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.726168664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.801801236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.877713354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:15.9565882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.038007577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.113375581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.18953429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.276032231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.352108701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.428065462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.511197513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.588173327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.664329476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.740785812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.816638095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.892394155Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:16.968603328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.04466252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.120595253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.196828749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.282201114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.357905403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.43354627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.516582391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.59345597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.669429694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.754740621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.83118176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.907898287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:17.984109575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.060364416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.139407527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.215812127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.292721933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.368696045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.444665293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.52857785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.603950629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.679627946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.764782623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.840794878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.916424485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:18.991859598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.067949871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.14406648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.221107007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.297617113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.373791129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.449670398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.526163896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.602762063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.678185725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.756275225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.832234781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.908797461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:19.985028532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.060583362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.136673639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.212625198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.288990926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.364459422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.44081795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.5168617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.592930089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.670441716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.746333532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:20.82343035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.041060405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.121397045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.198197076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.283402972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.35982653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.435816432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.518765185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.597899959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.67370612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.758744468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.836115785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.91178198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:31.988876694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.064732745Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.140815097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.218179474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.294056421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.36983705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.448161922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.531852681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.607654462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.683139128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.770281858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.8471585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:32.922572927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.006152969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.082126494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.158877349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.238064289Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.316284078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.392497055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.468532979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.544756484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.620896118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.698551533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.794659163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.87628718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:33.953036211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.028820973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.104971138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.180898715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.256901939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.333310372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.409376987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.485318645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.562343514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.63850984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.714577863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.790554655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.86640137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:34.947261596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.025366064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.101267949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.178761134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.254634156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.332259723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.408268262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.484421311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.560406523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.636357272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.713918488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.790292397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.86620513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:35.941796461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.02712762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.102455087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.178174707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.262471903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.338213859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.414548764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.491129361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.569823553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.645750529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.721621026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.797406565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.873420676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:36.949112841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.034424837Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.114928376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.192413088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.28010994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.35596505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.434881577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.521722764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.597799053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.677076022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.764075831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.840756269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.916792623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:37.997714011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.073563523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.149940483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.228902453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.304587968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.381674035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.457437406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.538879428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.615252387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.69200486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.779513784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.85596079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:38.931696833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.007690535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.084819357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.160841158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.237103595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.31448006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.400846704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.478005253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.553847762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.641490415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.717707732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.793731934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.871391722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:39.947419795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.023406974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.09954756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.175463191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.251458372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.327100759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.404396846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.480550648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.556533221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.633647359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.711970947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.788278123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.864191289Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:40.941255796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.026573695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.10331373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.179606765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.265456594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.342166678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.41867635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.503769839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.579671361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.656245736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.732869229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.808465381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.884047997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:41.961648017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.041563391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.117538419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.193525064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.280602202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.356257204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.433221944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.516625546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.595207249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.671212453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.755957697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.8315463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.90694377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:42.983394342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.059486299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.136979673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.212600279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.290292145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.366280456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.442052708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.525998801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.601753868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.677331883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.762209832Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.839221358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.914645839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:43.990143792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.065828527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.144692824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.222318903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.297991831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.37375407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.449681298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.52538949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.603435242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.685834454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.76198347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.837712269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.915912386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:44.991656097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.067518049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.143097927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.220194354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.29703309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.37294125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.448772515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.525446293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.600669409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.677630735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.753665292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.829034069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.904545052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:45.98055577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.058725205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.134162273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.209845352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.291345547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.366480763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.442120259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.527365093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.602731666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.678101758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.762145109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.843981394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:46.919908821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.001751442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.077286591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.152977481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.22910878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.30507781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.383671114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.459050586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.539398836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.615188701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.69133712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.776766563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.853717207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:47.930339378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.080605149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.155829171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.232451217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.308384314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.38336306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.459253343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.536784397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.6214576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.697245837Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.773829547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.850815075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:48.92651352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.002190078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.08052541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.156296402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.232116673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.309494453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.384816077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.460730298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.536799781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.616409427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.692094372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.768272237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.843770817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.91947413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:49.995309057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.070667771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.149104448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.224592312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.30093581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.376545656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.45236273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.528534647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.60426705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.685675613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.761644109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.837517759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.914202946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:50.99135379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.067529165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.142700238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.220766205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.296614962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.372948639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.448564569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.532859998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.608943471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.685133823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.774717738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.850442178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:51.926513491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.009558222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.086203577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.161798742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.238197477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.31592563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.391877109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.46772347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.543565862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.620320047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.696437476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.783398528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.863302323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:52.939367624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.023529365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.099171636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.175210221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.260319788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.335776527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.412055747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.488994125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.565494622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.641572054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.716978777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.792565914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.86814329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:53.943891704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.019800756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.096422534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.172220902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.248201795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.324013123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.399668678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.47651794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.553103527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.629265889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.705232446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.781304442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.857307639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:54.941972641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.021305767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.097702048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.17404537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.250026523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.32619996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.402249591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.477665697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.554209848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.630209368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.706166905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.782114906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.857852735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:55.933947389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.016978984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.09459128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.170945262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.254920683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.330911983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.406863795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.483310607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.559157493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.636606368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.712478534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.791442968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.866856773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:56.942611053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.026818887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.102197721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.178280638Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.263747206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.339384595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.415557047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.495886293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.572280278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.650266939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.727095092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.803354679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.879132801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:57.955277734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.037295465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.113241556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.192140974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.278133553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.377609747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.453169445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.535252553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.611201556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.687562265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.774095891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.849994175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:58.925501073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.001609945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.077584743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.153652948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.229671937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.306875802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.383982101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.45964596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.536510728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.612572244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.688797694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.765057831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.840902711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.916842566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:39:59.992932338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.068742245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.144594968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.222415659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.297921924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.376544169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.45232387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.528746536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.605604042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.683681593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.760810359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.838037651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:00.944759781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.02962538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.127551149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.205357667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.288941625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.378148019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.456169317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.539755708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.615208345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.702298453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.785718703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.861459303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:01.937231967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.024692854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.109417501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.185117882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.269598821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.349927701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.426178856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.509659332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.585377856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.663899022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.741299438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.817663616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.893145344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:02.96957416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.05111867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.130198102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.208848773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.290614305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.369558827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.448607124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.536143312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.612817696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.6882713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.785816251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.861747127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:03.937229339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.014139143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.097559339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.173194863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.249128366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.330055131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.408060376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.484818058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.561207746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.639736694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.729411347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.806224388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.884842039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:04.96673906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.042403994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.120017825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.195799461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.27160721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.351240592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.435549449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.515294957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.59411936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.674395355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.749740199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.842883984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:05.918142333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.002289529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.08263775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.159077268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.239394418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.317971532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.402867135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.494784544Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.570636007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.646486446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.724667087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.800045118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.875576202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:06.951543343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.036617761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.117270333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.192793709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.279615588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.3585423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.448308644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.53150879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.609424767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.688382679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.772846037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.849740974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:07.936162508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.020310224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.111439301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.187969095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.297841515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.379558234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.454737714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.536678813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.613045474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.688409752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.773266387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.850180367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:08.925841376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.002009992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.077770139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.153336848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.229202497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.304726551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.392495975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.468745105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.545491635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.621055593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.696555136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.772131637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.847677899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:09.925669433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.001472139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.077116994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.156100132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.233395585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.309789036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.389911099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.470379492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.548755344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.626919391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.706415064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.781984144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.857674567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:10.934016116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.02124872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.098602255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.175659539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.259078449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.334602701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.413634065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.490058592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.566893287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.643760206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.71958823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.822746629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.899656619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:11.981246534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.061322651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.140609023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.216425722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.291898491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.373998737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.449679598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.533296684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.609496609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.689409274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.776713661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.852332955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:12.92791401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.011330619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.097137273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.176202564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.262124416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.339417767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.419678686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.502654825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.579851345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.655613649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.732036006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.808146879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.884114779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:13.959566688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.03521485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.110929062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.187785271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.266806821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.343241213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.418780579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.494508454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.570549732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.645947533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.721439699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.797951946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.874310179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:14.950001351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.026027014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.101863787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.177947627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.254443077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.3331495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.409419002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.484847045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.56093863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.636969191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.712438322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.789392164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.867400038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:15.942657652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.027949187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.103662029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.178925982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.264516426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.339972248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.416866287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.499669576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.57709903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.661783281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.738454028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.814214901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.890262841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:16.970915124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.046247238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.121604024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.197034186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.282340319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.357806992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.434311888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.519989247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.598830746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.677854482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.762416435Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.838308637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.914667616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:17.994826086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.072955824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.148339717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.225044837Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.307287822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.386881601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.462763054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.539223667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.61851393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.694052253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.778763039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.854828746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:18.93075231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.009197276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.085437095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.163766961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.240512212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.471850508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.552152759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.638573889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.714875531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.790943801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.870404209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:19.946052421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.029429825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.106560545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.182011131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.257613716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.333772611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.416440396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.492196258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.568691277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.647412468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.725192298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.812144015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.893752841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:20.972799563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.064112238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.140566204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.216412756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.291806259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.367669546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.450731216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.53333939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.608726333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.685198635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.772785386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.848397669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:21.924419354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.007729245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.083724757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.159908875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.236100736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.311817469Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.39400914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.471661523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.547349808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.625161996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.70067678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.785040962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.860649024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:22.936301246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.022712532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.098933196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.1759278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.260679723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.336593352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.413249945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.507922705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.584157769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.66031005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.740307647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.816200029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.895510789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:23.977367557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.055915611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.135947963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.217296518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.295655392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.373243078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.449602559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.525632606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.60102087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.67668337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.752623594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.832601611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.910177937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:24.985713655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.061283711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.137003333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.214304851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.291058249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.372895728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.44854236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.526643961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.604047653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.679822315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.756525986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.832434533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.911744788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:25.988061073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.064575597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.140521555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.21757364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.2931389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.371859663Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.448895812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.532090713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.607640742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.684419455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.769281242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.845926293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:26.925379781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.009548364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.085194617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.160733129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.237258569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.312898263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.395831604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.473461731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.549032114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.624356101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.700024018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.783861409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.859922473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:27.935369273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.020735666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.097450642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.172930917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.257070099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.333311547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.425607595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.508829447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.586929714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.662334695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.739558783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.814923701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.890631653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:28.966440083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.042123941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.119983639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.195865543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.271839126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.347669575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.426167696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.569259894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.64686878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.726638784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.809594532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.885613266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:29.961825854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.044476135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.121740166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.199127586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.386774051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.483381432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.559795716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.635992402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.713734057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.80596701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.913709165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:30.990947147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:31.303704184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:31.473539601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:31.587306276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.252256365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.511683094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.594728002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.681850161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.771744756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.856082445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:32.948949988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.031911763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.218013698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.316833953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.393417748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.477629042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.553205427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.666848753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.752757238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.828897615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:33.911739874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.000486619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.077654727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.154568759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.318295042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.403168409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.489159616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.661186572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.752067529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.836559814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:34.977877509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.061013657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.176121354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.319577262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.47297542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.56038392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.637536384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.713439587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.788982443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.864475412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:35.940155546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.025384017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.102395462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.179315645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.266706485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.354871906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.430889318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.517326381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.592765594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.672309833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.757169927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.832943759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.908403836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:36.985446353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.062585926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.139965689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.220504604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.296109386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.371478651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.447202022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.530517312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.606749316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.683338882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.79655529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.872827549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:37.950413453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.031996161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.108086666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.183452607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.269684944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.349413538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.426367615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.510220211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.585754917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.661132217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.737237506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.8129844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.892311497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:38.968576048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.044167298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.119697943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.195227211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.27087363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.347183176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.430301515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.506184794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.581748398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.657234276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.733245969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.809315998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.88571319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:39.964574697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.040158558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.115938098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.191683623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.267346397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.342744022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.418872709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.498658653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.575048232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.650701278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.726682543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.803243384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.87885211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:40.955465878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.036928823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.112767629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.188220041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.274137481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.350165884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.425935764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.508065388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.585531274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.661269762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.737473683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.81309726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.888692198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:41.963939301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.040583121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.121825274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.197404759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.282811234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.359524943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.435829409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.518490453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.593985364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.672096779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.758122861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.833840616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.909452709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:42.989483136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.065796405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.146799109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.225222011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.30138917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.384450116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.486101026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.567662057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.644513047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.74028302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.824434957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.903783061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:43.979652529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.05760616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.133204243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.210524125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.332805262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.417746759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.495978307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.624796212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.7116764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.788654559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.865543886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:44.945028152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.035525216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.113891197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.189895005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.265777823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.341622466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.417597602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.505354261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.581615569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.657706064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.734133674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.8094557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.886902878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:45.963634964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.040619431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.115892821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.192950568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.278147428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.353595151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.429205016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.513544833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.595424718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.6706455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.754339566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.829821529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.905588768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:46.982289144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.072274769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.152521849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.231483379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.307913971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.383687517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.461350891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.538024455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.614312521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.694452306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.781680756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.857698586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:47.932934923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.017436021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.094656589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.170164573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.257471553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.334353565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.410258792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.487500063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.564015585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.638955993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.714358347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.798386431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.877228959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:48.954147546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.029852713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.10554505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.18182685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.259636372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.336902797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.413016312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.488829383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.564610102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.64024068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.839140437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:49.931849358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.052929323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.132626916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.217137304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.293709759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.37013668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.451083919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.526829794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.847263056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:50.931430312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:51.037555107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:51.135789331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:51.386169317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:51.463765152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:51.539813458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:51.901918929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.092928643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.171679281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.26205967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.384981541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.465865972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.54259875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.633842423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.711037851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.803101928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.878631108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:52.957453585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.036960149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.121951403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.199825128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.284421317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.360987573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.550351019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.625972648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.727846508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.84545934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:53.9247981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.020054199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.110474371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.207716973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.283763272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.378702067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.468523655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.634679666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.711926363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.799948458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:54.916383552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.139380991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.219697503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.324888667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.408821927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.504228719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.595895917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.698095443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.778152375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.857165611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:55.946890916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.033704776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.112113607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.188093096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.273431108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.360296874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.439728282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.524963895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.608533612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.701520123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.798485776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.884140679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:56.965304031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.04640636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.124086853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.340458615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.417610859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.500677802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.578911471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.657762826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.734934814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.813948183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.892724212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:57.975848178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.059413581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.135342037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.220707799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.29799086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.44212513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.536023186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.61343927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.704911697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.788395245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.906208034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:58.983162172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:59.063354697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:59.333485842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:59.752473884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:40:59.843262548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.201957565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.295899052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.396254561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.499712202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.598019547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.719899775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.7976077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.873815198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:00.949555183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.030844338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.197559971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.299331432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.384729939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.474943707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.586911567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.662867136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.746049515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.859945348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:01.935836662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.040169368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.115846095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.398957057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.661108186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.740075619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.824993305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:02.915244483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.008930589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.08574516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.162040858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.256622987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.334528806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.416736197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.602345978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.678457294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:03.972687631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:04.124554881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:04.205463573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:04.307870973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:04.711054453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:04.85820977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:05.188416422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:05.525155501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:05.674505674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:06.158720493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:06.384876387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:07.115605105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:07.207248922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:07.633741213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:07.957009913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:09.032203165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:09.96164903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.029404995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.225156773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.305164315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.544561703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.644315214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.816784592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:11.966896676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.045452848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.124766771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.201849908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.286583149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.365318008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.511818147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:12.669991247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:13.22997793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:13.326546084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:13.575354946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:13.920924535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:14.13016674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:14.960792399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.054126459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.283718256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.361889835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.438254591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.514526068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.59130109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.669191073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.750225782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.826081841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.906625644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:15.983757941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:16.062465451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:16.510214113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:16.666673692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:16.770071045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:16.852456011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:16.938443199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.022767595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.523319721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.598854382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.677985538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.764676016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.842873169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:17.926517161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.134912434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.23861939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.314877692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.435756354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.520335344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.665684716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.756745539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.832868514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.908614599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:18.984362476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.063651331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.139559017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.215781354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.293613462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.370624844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.446438003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.528036844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.605076931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.68085265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.756581874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.840404877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.916216628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:19.992289079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.070578943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.146696645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.223735934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.299616135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.379864309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.457120299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.535292629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.613712348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.689665188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.770691847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.849806661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:20.927775954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.030848431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.129309326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.220548396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.355705857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.431087443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.544703783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.633097868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.780474973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.857939124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:21.945483332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.040829325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.141113046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.217024964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.309032028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.384805068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.46098095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.537864279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.61383546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.689239865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.778794354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.863904069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:22.941507069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.025673309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.117530683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.196092168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.285383431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.38964928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.473388713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.55077271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.626363099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.706426165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.798161684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.873870439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:23.951768798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.03641606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.113142788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.206242165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.30774847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.39974754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.475618793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.551547484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.631870613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.709623664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.785157257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.861446616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:24.937643559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.0196011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.317715374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.401733146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.538096498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.709922263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.845255646Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:25.925593818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.050830599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.192646493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.29109835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.40310942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.542468642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.637259555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.731496363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.813454197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.889877896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:26.968165154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.054007866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.16758036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.260257192Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.514801308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.685197537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.786347218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.862693544Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:27.938867264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.023144463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.098499542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.174911726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.26092228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.343448081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.419377583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.50140947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.577813494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.653259131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.72978501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.805239095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.881718286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:28.958809406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.034821372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.110824029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.186794078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.264591047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.341924886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.423192274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.499331152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.575397136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.65266272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.728482467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.804483747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.88001233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:29.97046843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.046515567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.123374311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.199160077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.275105265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.357776637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.444218681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.521553483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.597163315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.674064075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.750776101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.826468684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.90192847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:30.977551774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.060604616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.136352657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.212146906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.290422082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.366086989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.443824156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.533361395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.610816518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.687005705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.772303703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.85050016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:31.927403131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.011941074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.089498599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.174825815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.260536898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.336042834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.412128185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.492782854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.569184138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.645244242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.724434513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.800278204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.876098503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:32.952376652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.033519796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.109381601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.184940402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.274341457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.350042881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.426530502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.509735477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.585307558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.660799256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.737906549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.814531129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.890480773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:33.966434225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.041890053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.117220796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.193548294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.270122445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.349133813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.424691273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.504119467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.584854461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.667938352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.744255034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.821649783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.898378844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:34.974398442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.054947071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.154511426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.235812207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.311619395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.387708659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.465330959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.542343891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.618235078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.694465364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.770114122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.849033653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:35.924868297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.012728418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.088736758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.164497613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.24976593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.325477794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.401558772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.477623592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.558809657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.634681775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.710763362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.789156887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.86488731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:36.94120051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.025487721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.102461107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.178312875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.27298706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.354920831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.432085223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.516422195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.607145614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.684751472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.772489233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.847998542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:37.924017348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.006074574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.083800625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.160062247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.239832593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.315963464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.391982785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.467732574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.543830134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.619431733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.695457422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.785276727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.86088159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:38.93635903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.012199218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.088522825Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.164168426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.239979369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.316696572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.392495066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.468140123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.546490617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.622473654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.701197103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.779926057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.858484933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:39.936158092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.011966538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.093865023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.170280632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.256382903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.332104122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.413059866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.488709981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.564284801Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.640580029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.71607197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.791861699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.868094463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:40.944809269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.028556019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.10392326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.179415077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.265483527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.340794769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.499753085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.574853194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.650361938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.726201269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.801960538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.87804953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:41.953535011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.034833602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.11054817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.186026901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.274477885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.350096166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.426551045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.509726479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.588140693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.664080378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.749210987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.82531595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.90201537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:42.979347518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.061529814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.153012731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.231535075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.312054065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.392135781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.468828131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.545246277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.620945136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.707211222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.787212971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.862854711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:43.938758271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.014398347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.08993849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.165563305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.246438838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.3220881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.397725426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.473355808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.549294283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.625117559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.702146836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.79126153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.867236612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:44.943686504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.019658163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.097891299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.173921103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.249636159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.325361135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.402843145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.478722135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.554733668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.631298441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.706771292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.782633322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.862781667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:45.942423554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.027435935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.102499866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.178838309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.26386058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.339715765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.417231505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.504729169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.581473015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.660780829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.738179355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.813457011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.891457002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:46.972459163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.049932313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.128363565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.204076002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.285668559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.361371044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.436705279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.524225538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.600199156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.676894429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.761840352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.837657396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.913033422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:47.996380517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.073815719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.149062565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.22585896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.301502121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.376662536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.452135587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.533288824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.616617906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.692052973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.778136261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.854099418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:48.929644693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.008875873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.084544925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.16344984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.239605414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.321297687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.396842804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.473124935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.550070547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.625460498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.70479872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.782462083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.860914076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:49.936793236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.016248034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.092269755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.167875386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.245022534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.323580768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.399201599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.474800094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.550324286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.626334776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.702665901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.778673447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.856135055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:50.931552016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.016763482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.092594648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.168582965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.252011031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.329923388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.406018967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.482009748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.566099502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.641550481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.71748139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.79306008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.872038024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:51.947794728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.02943952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.104738856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.180218958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.265204479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.340698629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.418632204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.50167887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.577308858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.653423095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.732023543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.808581711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.885955326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:52.965481298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.041107703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.117061306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.192887998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.277559958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.35373679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.429497819Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.514551727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.590017591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.665350593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.750393909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.82649951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.902785268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:53.978186942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.058825449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.134838413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.216257072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.292374163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.368058908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.443795236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.519706953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.596078026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.672010639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.747487578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.822839174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.898557743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:54.975129836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.057256488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.133731242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.209446549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.28496173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.36055947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.436090523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.511732135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.595711917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.671420344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.746734536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.82217951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.89827734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:55.975297623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.05272811Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.138124519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.213737621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.289122151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.364599383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.441521782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.527364169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.602785594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.679671929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.763932511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.839367088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.914589059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:56.996907809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.072784847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.149721168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.226246166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.30200615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.377435417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.452756814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.533522081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.609040564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.684681893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.770277854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.845608146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:57.920938407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.005793449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.081446812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.157147503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.23303696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.316033403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.394304367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.470190208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.545878995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.636243733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.712388899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.788689102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.871774953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:58.947205311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.023079824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.098490281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.174254142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.250448877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.326045668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.404321115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.480367724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.55639027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.63199314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.707915111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.783380127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.861842804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:41:59.937710759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.019285399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.094647795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.179721531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.256736579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.332730168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.408363377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.485170524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.561535532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.637020327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.713181561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.788618996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.864386508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:00.940582782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.024796657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.100975078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.178141167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.263203451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.339198514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.415224553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.498346379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.579965151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.656609743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.733423964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.824732957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.900263674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:01.976254193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.053404668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.129985615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.206446723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.285202876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.361002264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.436941651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.520181655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.59602549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.674750284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.759363519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.835902931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.911726382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:02.99532523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.071664742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.146865772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.22590138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.301845729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.37767888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.453735259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.533861799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.610564507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.686252955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.77382299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.852319181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:03.928993634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.004590211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.080256518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.156153414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.231711978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.30845168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.384123939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.459707271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.534935951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.611492456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.686952109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.762745135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.841791818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.917544523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:04.993606506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.069940263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.171249311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.246650311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.322076208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.398688298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.476603285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.552131484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.628174493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.703558726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.778938223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.854212249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:05.931607051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.016503556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.092414441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.170089306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.254333949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.330120804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.405513647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.482592103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.558812712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.63413666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.709967579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.786651063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.86203517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:06.937482797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.027213137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.103328214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.178626693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.264405562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.340375585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.415859757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.498631589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.575435522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.65201437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.728295942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.804907718Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.880182677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:07.95583312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.03401259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.111026572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.187972842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.274306043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.349790314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.425332409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.508954761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.726532863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.802101774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.877614301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:08.953306122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.02925714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.105365471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.181830822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.257704787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.334894865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.413906298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.490106276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.566402892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.642524727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.718244038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.796507256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.872019786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:09.947592442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.023198124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.098442083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.175105162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.250564831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.329051376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.404885121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.480660402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.559582719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.635652652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.711375326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.786659413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.868387841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:10.943777079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.026703894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.101944432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.177366343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.261285373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.336730293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.415738723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.498288328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.573614017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.65034177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.726400058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.801766483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.877341705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:11.953716694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.033417053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.108755864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.184008789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.269942614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.345296881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.42068478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.506106611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.581788042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.657180901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.733144409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.808899088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.88429793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:12.960080608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.039582413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.116802421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.192237522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.276476841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.351995205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.427456578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.509778511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.594308068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.669818623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.754574545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.830214443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.906422655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:13.981946843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.057876884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.135935733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.212246602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.288536256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.367385656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.443232627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.518695314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.597076335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.676534688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.752274364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.827861818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.917428375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:14.99327189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.068626612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.144438258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.222716019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.298248916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.373789876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.44921407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.524716919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.601789063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.678059935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.75463634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.830453393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.908645587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:15.98562986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.062557526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.149840276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.225859442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.304969068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.380995754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.456688459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.533345761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.609673276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.685303422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.77320882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.849826347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:16.926070438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.009418673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.085447057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.164802411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.249077582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.324473109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.402803835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.478527006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.554109508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.629625066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.705165071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.784836582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.860769831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:17.939742438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.023893003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.099624049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.175385431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.260461235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.335906236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.411815776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.497012091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.572596579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.647843342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.72362946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.799125692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.874477287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:18.950806086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.02843228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.103980514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.180247397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.255768976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.335543307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.437374636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.513170004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.590464683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.665889431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.74176755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.817795588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.893278447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:19.973261864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.049334798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.128971117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.204925621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.280899166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.356440203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.431935097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.508056031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.583769739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.663271179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.738860248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.814291847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.890121585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:20.9658207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.041137965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.116650685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.193317248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.277929098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.353211101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.428687405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.512244995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.589473792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.664898865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.751944896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.827364785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.9025625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:21.978425585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.053888451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.129768401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.205305444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.288353986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.363895444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.439521285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.522870144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.600534107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.676074893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.759675333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.835985807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.91142749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:22.994200388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.069744888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.145246637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.221380507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.297943045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.373520153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.449301035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.531285624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.607932577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.683687379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.768806845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.866700056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:23.942503114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.019549263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.095090502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.17055891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.245910359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.321334896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.397733789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.473402643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.549120297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.624871454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.700423413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.776093131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.851645026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:24.928568874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.031123605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.108836983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.185783425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.261709078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.338086215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.417654932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.496388746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.57341666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.648959725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.725134592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.800571899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.876162292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:25.951758989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.044702952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.12054528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.197123313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.28124443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.356665932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.432155177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.51578574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.594035882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.669645029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.755455824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.83066824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.906306667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:26.982570271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.058066654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.136346815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.211990012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.287508091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.363079162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.438345179Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.521317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.596950182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.672455589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.75756249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.834876037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.910245638Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:27.99015474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.065570679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.140932346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.220546222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.295987344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.371699408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.447178226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.532145067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.60788209Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.683939078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.772915187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.848490612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:28.923953366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.000159696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.07547375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.151111449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.226447327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.305638746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.381892726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.458516078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.53407013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.619050574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.69578474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.771500006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.851461369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:29.927999058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.003510678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.085822802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.161382648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.236987294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.312302726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.392725943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.468254397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.544357021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.620999096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.696501406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.772116835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.847688105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:30.924736831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.013869265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.090395311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.165871992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.250473406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.325861128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.401233363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.479294144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.554769929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.630126196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.705757211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.787414113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.870520791Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:31.947153908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.039271049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.114573431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.190624156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.276076796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.351271627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.426401914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.511231712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.589684012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.665159416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.749721953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.82522078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.902260391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:32.978286765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.053734394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.132066954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.207655575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.285467276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.361089336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.436544007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.520600184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.596233349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.673710205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.758497734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.83404594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.909532194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:33.98541182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.061648916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.137519552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.215478518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.292062491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.369359128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.445326019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.521443917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.597759988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.67319447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.753010151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.828727509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.904620418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:34.997323256Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.073388709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.14899647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.226053977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.304480652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.380899253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.46062761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.53654724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.613742249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.689375451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.764903565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.841320982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.916640363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:35.999459599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.074669287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.151481454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.227167746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.302476121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.381389066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.456813568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.53404733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.609569624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.685947235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.772088038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.847755322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:36.92654366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.011443133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.087313616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.163981852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.248808047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.324086474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.400106684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.476953189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.552706778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.630093534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.705915698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.784804581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.860548922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:37.938313754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.021847868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.098460138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.174355744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.261486686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.336786459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.412591154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.497095948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.572534534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.648170687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.724787309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.8009696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.876747384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:38.952290321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.034536548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.111310259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.187121645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.266101732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.341628896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.417451866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.493221171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.569311306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.644706183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.72021098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.795766464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.871614425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:39.947249524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.022579955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.101305072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.1778313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.25322298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.328961824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.404429568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.480272347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.556286037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.636223109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.711665924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.787180963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.862475108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:40.937827877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.022507587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.09839744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.174929239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.264472036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.340164259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.416033921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.498478712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.573851515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.649062944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.725848884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.801732561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.877098196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:41.952800851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.032953956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.109140609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.184526598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.270280957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.345659874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.421562402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.503715392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.579548576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.654848966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.731108898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.806688549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.884026133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:42.960449423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.039151443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.116909057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.19465528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.279287958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.356333836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.431721587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.515476323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.591143239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.667222119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.753380445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.829230848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.907939428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:43.983723752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.06058093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.138071861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.213737468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.289356867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.365005931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.445452575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.522202747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.597752355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.673481737Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.749094865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.826077418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.908196141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:44.986486616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.063459955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.138931743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.21578726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.291700386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.367482858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.443390097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.519056826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.59429844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.67024043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.74553894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.822708181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.897889988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:45.973631852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.050261613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.12600076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.201572676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.284954368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.360249455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.43557107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.521666173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.603616424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.679556496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.764967895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.840415461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.915705396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:46.998332407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.07815129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.159077906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.236124913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.311222629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.386290746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.461817545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.537155995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.612800585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.693055495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.77789167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.85395632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:47.929202514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:48.013332425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:48.089109528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:48.164164815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:48.250955404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:42:48.327596979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.403364226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.478842868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.554509157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.63144084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.706830076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.786726272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.864569274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:48.941337887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.016999024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.092120008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.167693436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.243956905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.322494686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.398161361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.473905219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.549259353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.624737422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.700007781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.776087411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.853816785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:49.929063272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.00464534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.080284977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.15559169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.231666043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.309833015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.386781951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.462380725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.538018794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.615134128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.690610312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.766101503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.842163856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:50.920928261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.003906351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.081523763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.157030348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.233289821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.308638072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.38491153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.461260826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.536870386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.613635583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.689030521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.774252079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.850874748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:51.929422134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.012294084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.088125533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.165431878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.250015365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.325358562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.400787006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.477778379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.553171495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.628570116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.704249534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.783946991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.859933541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:52.936181721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.02160488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.096990063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.172351246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.257700136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.338940139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.414307435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.496714434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.573960751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.649364846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.725269863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.801840187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.87737452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:53.953009429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.028567635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.108001643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.183522764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.258913389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.334451309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.409961293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.485484493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.561080461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.642340435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.718054705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.793607825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.869123281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:54.944623825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.020411951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.100070792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.179206534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.335616788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.412491945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.500070065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.588280723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.66412293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.741150278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.818752435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.894224374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:55.970643631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.05079914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.136243493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.212133158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.287870345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.364668129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.440244069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.523967639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.599558363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.674648772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.758638036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.83395113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.910419318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:56.992931604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.069046805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.144422461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.220394336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.295822824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.371317616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.448956705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.530363693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.606112306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.681567418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.766603425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.842160904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:57.917689551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.003694605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.080608777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.156721996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.232789616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.309031666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.385570354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.4609879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.539323338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.614492535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.690111135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.775910017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.851500778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:58.927256881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.003541619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.080233395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.156183803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.231705927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.307889548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.383559638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.459510942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.53484398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.613087676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.688936261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.76510161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.841729611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.918538922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:42:59.993930007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.06957962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.147551033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.222884745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.298252185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.37392711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.449657362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.52513408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.60092094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.677579663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.752923135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.828398861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.904390807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:00.993990776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.069452905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.145591668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.225699702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.300832395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.376381403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.451860012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.532190061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.607611582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.684528801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.770929061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.849275737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:01.926843413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.01060018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.085949193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.161507035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.246700366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.32517738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.400482584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.476402215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.55217292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.627890313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.703745208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.783997372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.862146293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:02.940750569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.023640371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.09980765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.176006352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.260290351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.335635494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.413825664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.497258439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.572920283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.648673806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.725774003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.8014042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.878334959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:03.956360779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.033269875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.10890929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.184587103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.260061783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.336043818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.411679905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.489291811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.564795099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.640499441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.716262758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.791778589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.867970414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:04.943464966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.0223959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.097716184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.173357936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.248936426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.324573762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.401929066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.477429124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.553555896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.629323343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.704712554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.784182141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.859914485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:05.935850858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.021451394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.096625761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.173879372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.258276945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.333563695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.409745125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.490670028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.567756729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.643190742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.718944751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.795277379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.872294385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:06.947641711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.030600419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.163592752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.247745434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.323190713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.39844873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.474700593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.5500948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.625598223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.703666484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.78396778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.85953597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:07.936609265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.020969338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.098021195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.174368676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.267556184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.342657789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.418357276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.50133586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.577739308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.65377844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.730182624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.809168318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.885380376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:08.961429748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.037035253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.113088498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.19022919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.267144379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.345681025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.421624127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.498023418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.573748667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.649327517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.724741473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.800471746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.878765354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:09.954109295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.030367307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.105962896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.182845416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.258751785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.334019057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.413757197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.489234067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.566170474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.641651216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.717801359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.793086806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.868470109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:10.946400075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.028484529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.103772763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.179200803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.263333656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.338687873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.414141289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.502847473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.581504826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.657519485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.734100922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.81063532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.886228319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:11.961969316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.039319963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.114752102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.190055409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.276888078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.352216378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.428575068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.515869908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.59473667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.670757059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.755769521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.831994836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.913278374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:12.996348392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.072359919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.152835051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.229639595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.307081252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.385654323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.461460028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.538890422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.614585057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.690533896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.777479111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.855990102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:13.932108893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.009712437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.08555344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.162831677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.239614048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.315354828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.391137048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.466683654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.542319603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.618644473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.694193191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.771269799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.847637037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:14.923533272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.00743919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.084733526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.160495748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.236084404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.316940881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.392606049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.468346063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.543955071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.619836812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.69555641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.771116203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.847179958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:15.923628478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.009492012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.088777499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.169222591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.253012451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.328356984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.407207787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.487555664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.565194062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.640887008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.717812517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.794280623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.871833838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:16.952882893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.033008181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.115329417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.191145787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.437664958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.524660806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.608553484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.688060283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.774527369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.855640841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:17.932768014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.018326949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.098905228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.186872654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.324384188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.533383976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.634323375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.714160638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.804908966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:18.933775077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.056987036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.135198012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.241360598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.328422691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.405287056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.484183945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.560333245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.636254483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.712527045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.788986582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.864710765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:19.949938156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.025693316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.10176681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.17771653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.257961217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.339807714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.418116867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.495307024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.584291885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.660340452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.736776215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.812297299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.88959859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:20.978437885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.066025673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.142097762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.218529047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.295840453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.371380515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.446835969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.528669988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.604795933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.686557408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.773737937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.851247229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:21.926712603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.01029867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.086136587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.162213158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.246043353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.324578845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.403155617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.479651192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.557812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.633692124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.710059669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.786052465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.866005896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:22.945311269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.028218689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.107817117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.183301024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.269349345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.345234176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.421125535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.509355691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.600190175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.680865842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.784757837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.860764939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:23.938183164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.040240457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.11779209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.227688097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.307447518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.386684928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.463462873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.540833869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.618297568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.694435167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.770247041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.846152098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.921661862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:24.999856114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.07872249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.155455926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.23587352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.314575449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.391245365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.468157359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.544210193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.620289395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.695762842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.774219846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.850192489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:25.926361962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.010333475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.085718221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.161287254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.245701421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.324697878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.40061478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.477140988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.552890883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.628424908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.705330408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.784408848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.862634625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:26.939271359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.024146803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.099651998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.175596902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.260950071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.338729005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.415594284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.497884794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.573933664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.65268459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.729092177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.804938521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.891346465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:27.968679515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.044606788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.12056603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.196477911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.280480855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.362389643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.446078285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.535220926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.610504014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.693775925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.777944659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.853866525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:28.930344194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.006318443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.083528907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.159884755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.235468835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.311593197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.387541145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.464414268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.540567238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.620135249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.696030301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.772902976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.848838732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:29.925124341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.002298294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.078252388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.156593276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.23320698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.309207153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.384946369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.460888527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.536729854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.613007561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.690456394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.766335608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.84188161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:30.919217035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.002689685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.078229513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.153835388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.231659356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.307424781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.382507174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.45825068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.534099081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.609781307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.691908948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.78088427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.861779569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:31.947084877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.029716289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.105085849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.181414248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.266381129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.344722661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.420022622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.503920104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.579899963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.655786733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.732368538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.808763785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.887682528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:32.964237421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.047266273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.122887384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.199271465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.281071785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.358318642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.435458076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.519324073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.59564889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.671924492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.756257397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.832033451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.907600195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:33.984360369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.08786936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.164488864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.241136465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.316823498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.393579066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.469916141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.547321559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.623380205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.700283451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.776100083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.852021514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:34.927719139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.006572064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.083105812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.158751727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.23472884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.311098333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.387856175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.463669833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.542388809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.618312834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.693837951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.769840824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.845536435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:35.922515715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.00711611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.089142067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.165511755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.249483038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.325179868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.536760254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.612488763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.689452621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.775870859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.85183095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:36.927763682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.011932148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.087889745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.165304353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.249577173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.328291609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.405173134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.483176218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.558937177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.634750519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.710829011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.787319596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.868042271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:37.944155547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.027441464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.103145465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.180189871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.2654551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.340997951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.417284987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.501230964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.576680792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.653238322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.730077482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.805522222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.881444942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:38.960460594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.03662488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.112606706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.188823345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.265020496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.341137937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.417047315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.49481786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.570847109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.646852358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.722761832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.79853054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.874371374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:39.950263537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.028536158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.104659137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.181174431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.25723213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.333310213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.409320008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.485577673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.563184223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.639103971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.714769641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.790488015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.866754576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:40.942909682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.02808231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.10897888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.184835175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.270811541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.347465493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.423202653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.506130085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.581977484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.660906008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.745467539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.821996083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.897854778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:41.974019006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.049782375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.125962253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.204429824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.282654964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.358159328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.433894922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.519535901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.596431165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.672145031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.758182583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.833593636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.909030609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:42.992233978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.067920262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.143414356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.219394974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.301106838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.376767395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.452175218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.530860484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.60643493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.682130622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.76763439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.848651988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:43.937725484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.013651702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.089551651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.166463111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.24187212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.319403127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.398413641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.474132087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.549954277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.625784434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.705105218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.78124542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.857513942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:44.936337418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.013404973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.090263635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.165869221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.241688437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.318564123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.395093253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.470639639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.545997738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.621510813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.699666584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.774759982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.850220225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:45.925319447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.008068523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.084289113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.159919725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.243663898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.318906065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.396304949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.472431941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.550162534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.625480956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.701947848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.782715152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.858250276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:46.933852824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.017586949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.095328329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.171432634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.256288064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.332637232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.408421156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.489809992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.565837594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.642736965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.718614105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.794907657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.870916763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:47.946632464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.029816261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.105650299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.184248761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.270137913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.348146685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.424020594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.508054754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.584180085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.660131594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.745102706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.822092318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.898014227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:48.97394884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.050843798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.12674091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.207398109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.283558546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.363791397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.439159713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.514913626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.590771185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.666680617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.745131947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.821347935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.897156664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:49.973324525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.049985279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.12580617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.201434614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.279245759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.354514398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.430329368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.50627957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.582411337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.658515873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.735104917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.814382226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.890883686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:50.970937437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.046703705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.122717491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.200370336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.282517159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.362231746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.440234892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.523911014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.599838402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.675760349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.761078473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.838046556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.915360236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:51.998597769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.075249249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.151076575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.228038868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.303945106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.379950511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.456331529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.531952489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.607847207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.683920803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.771278016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.847141374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:52.922444097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.010522552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.086372921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.16180806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.246052598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.322227988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.39810274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.474864461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.5522128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.627692388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.704715291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.783548034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.859083429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:53.934491241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.010241962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.088315866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.164418363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.240412892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.316491068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.393179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.469127962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.545189082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.62285867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.698277044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.774445012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.850667699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:54.926643796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.004468262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.081668768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.158579003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.234328577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.310492931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.386671589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.462848359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.538915529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.616093539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.708199647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.785403769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.861129982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:55.937232257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.021706174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.097569636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.174444002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.261781929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.337832494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.413096506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.495222892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.57038316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.64562426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.732674861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.813057294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.888850517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:56.964649597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.040256902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.116372781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.191846393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.278106411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.355182378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.431374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.513673443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.589215118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.665039479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.749117499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.825093443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.902231841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:57.978236201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.053963924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.129999549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.205887048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.283838209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.361047905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.438630909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.522861539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.602807116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.679062099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.764521806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.840584887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.916666688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:58.994535035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.070862339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.146805519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.222662044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.298443786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.374181336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.449748263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.528464124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.60448644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.680442548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.756359008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.833070374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.909199665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:43:59.985307388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.064711053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.140272926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.216337676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.292635287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.369189184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.445261677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.521128956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.599489143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.675273062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.751189493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.827113763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.902898035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:00.979587579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.056219813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.133855015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.209433851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.285383083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.361310299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.437139117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.521602231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.597557767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.68106361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.765190151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.841378197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:01.917359045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.001410099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.077438405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.153296952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.233061195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.308968542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.384914928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.461147808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.537160082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.613013925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.688936824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.774940248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.850700556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:02.926581663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.010189587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.087194878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.162598199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.248383611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.325114089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.400913471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.477465935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.55328906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.629209977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.705173069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.79056786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.866128556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:03.941615652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.019625512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.095235681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.171100473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.247129039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.324125405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.40039336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.476125673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.553111031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.629189676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.706576727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.783410278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.861145358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:04.937094085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.013269978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.088801398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.164805582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.240865189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.316924221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.394247915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.470811582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.546333594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.622264883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.698394026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.774363394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.850392282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:05.928499137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.011779743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.088199958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.166693372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.252003467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.328315554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.408405628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.494796738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.570716893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.64633017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.724522307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.800228287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.876116794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:06.952560465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.031923953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.108076844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.183946697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.272076548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.348034848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.424216155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.507796058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.58462072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.663501525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.748401898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.824292263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.900244515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:07.977070297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.053602258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.134509801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.210655654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.286585477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.3625505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.438409475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.523119548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.599384376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.676667084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.761421796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.838526298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.914642679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:08.989983675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.06835332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.144634598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.22166963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.29742576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.372848101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.448342985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.524237771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.599931021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.675659152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.761197348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.837465506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.913368003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:09.992107246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.069440774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.145423592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.221471146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.302892033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.378955139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.454838278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.530741418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.60653755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.682512336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.75840898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.837240095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.912567239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:10.995350707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.072382063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.148461587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.224724725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.301705362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.378206291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.454222871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.531951726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.607857587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.684759824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.771080227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.847393893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:11.930621424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.013818587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.08926871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.165263212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.24991131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.325669111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.401556414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.478066081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.553832681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.629808528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.708033796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.784158602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.860996906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:12.937224846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.023833474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.099396589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.175297943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.260191673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.336084962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.412722054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.496998221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.576822583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.653023102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.729595106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.805205998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.880893657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:13.957303102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.033404423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.111516545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.187743817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.263591637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.339866941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.416606114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.492968522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.570324906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.648177894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.724421198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.800648631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.876844384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:14.953221416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.029276242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.105470461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.184704241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.260865596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.33713655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.412833205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.488718243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.564692911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.640883002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.717907039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.793962571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.869964376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:15.9460241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.028117441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.103797682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.179741313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.266178494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.342204397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.421900126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.506532393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.597207717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.673155316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.758626297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.837112788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.913532928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:16.997135859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.072786118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.148818646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.227176884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.303675617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.379235541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.454804553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.531686387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.607054024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.68288009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.768619327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.846323074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:17.922487922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.006501668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.081829692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.157944365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.242769212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.318596783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.400712339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.477332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.553005366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.629275046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.705105562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.78377452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.860552196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:18.945400338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.021577028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.097532729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.173500206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.248919143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.325970099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.405737579Z", "value": 1008.7}
]