[{"timestamp": "2024-03-21T13:44:19.487951823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.642695267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.718523225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.101289453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.177481379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.408204369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.641169231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.565276954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.25442261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.79295587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.794248176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.869932775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.717151014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.188369277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.027773422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.025231159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.564397662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.868861013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.944733741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.273751598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:19.9458775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.332271418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:20.484414342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.112306149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.349809126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.4260447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.511407981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.587469893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.665504846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.754637922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.831793074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.907734475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:21.988769117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.064794711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.140855569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.216906955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.292653896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.36874301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.445648181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.526686729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.602613316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.679109435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.764250704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.840127403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.916359172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:22.999736166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.075247975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.151239619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.227714332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.305196077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.383862038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.461137001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.537142149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.613392512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.689066175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.776702147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.854316819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:23.93889179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.0162936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.096186849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.171881218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.247436324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.324240061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.404447515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.481225108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.55732277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.63338456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.709127696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.785638507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.862676962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:24.939765176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.018179365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.093675049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.169496299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.245888616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.321904233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.397944073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.477360464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.553421936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.634187052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.710546538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.786731241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.863327749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:25.939829602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.02603823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.101877626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.178333657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.263719189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.339770231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.415835097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.503049575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.582592238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.658149012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.743359185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.818680345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.894399198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:26.971789558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.048122775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.125632816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.204395072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.283729707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.359528433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.434891578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.518473606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.593790704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.671998052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.758499737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.834120544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.910317027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:27.993282964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.070456625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.145956955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.224827532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.315807714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.391424556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.468448874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.545340106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.622709191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.69831624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.781685215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.857977251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:28.937194258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.014005683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.090132602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.166301569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.288742543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.414121542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.489876817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.566418805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.642705307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.718756995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.794591949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.871038162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:29.948674895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.02460204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.100865376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.177849284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.253859214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.329839352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.405760515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.48420262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.560384069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.636375727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.712356858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.788296101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.864787147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:30.940901557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.025702174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.101514796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.177541496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.263514683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.3393306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.417207975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.499997025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.575852046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.65170694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.728904287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:31.804720141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.074879098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.150656221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.226893277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.302661728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.380087416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.456713013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.532664919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.608426298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.684585243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.776711241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.853240391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:42.928869356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.016167133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.091582181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.167269163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.251951824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.327556183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.403286684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.482850279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.558500237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.63400354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.710697778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.78760936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.866852988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:43.942529858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.018249608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.093929552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.169700407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.245424638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.321241957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.396859597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.472611476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.550666827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.626303859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.705282148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.785640426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.861340274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:44.93702953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.023836755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.103272066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.178952268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.25482162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.330419838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.406210407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.48225723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.561841948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.637465447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.713177552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.791126986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.866657076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:45.942890426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.023850335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.118207431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.193557045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.277056522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.353175602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.428353409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.511701783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.586918437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.664416388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.749304399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.824683869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.901075939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:46.980619732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.055983747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.131506545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.208794579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.284813054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.360783978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.436658326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.521773633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.597870572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.673819927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.760810197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.837126334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.912965227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:47.996415618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.073720326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.149758546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.225799007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.305195477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.381110754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.458062057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.534257012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.609806693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.685512948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.761795935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.842259725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.91767635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:48.993351021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.069001343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.145476074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.221639224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.29842173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.374632143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.450188897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.526794572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.602675228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.678886889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.755523956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.831384548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.909960129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:49.986245262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.063146584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.139384743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.215413656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.292544897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.368292372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.446067992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.522120745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.598395992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.675534721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.751564241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.827840128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.903855473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:50.982880653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.059554235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.137135746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.213087861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.288744427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.364556319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.44223431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.526870141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.603266733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.679405919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.764763921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.84096685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.916769142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:51.9993567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.077722944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.15374466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.230176646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.305972764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.381935537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.457689799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.533208767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.611957057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.687867222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.774346883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.850168216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:52.926167789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.008951603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.085461318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.165719679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.250336123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.326261426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.401716172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.478082752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.553797369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.629281491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.707688505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.784667593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.860408417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:53.936125657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.011835026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.08752334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.164012801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.243406563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.319175709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.394724856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.470382515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.545906479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.621813064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.697263588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.777528223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.853489624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:54.929616111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.005383913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.089490604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.165402567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.241512385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.31851954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.394393903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.470202379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.546134085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.622173695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.698043738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.773382009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.849900592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:55.925961962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.009568848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.086112393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.161988614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.246617159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.322445541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.400974032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.477567592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.553332869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.629404161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.704999744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.78217714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.857833587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:56.937124856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.021227102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.09686771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.172329792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.257659807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.333723612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.410528149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.494700476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.570918872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.646867894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.72357416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.798952338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.874955024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:57.950653072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.029220285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.105013406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.180921183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.265675492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.342229056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.418075873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.50039967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.578251977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.653719725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.731139491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.806589127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.884866839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:58.971899085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.071302544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.14760776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.223506354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.30094161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.376858317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.452470577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.528705009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.605580749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.68161323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.75796027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.834182062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.910233039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:44:59.986328656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.062450579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.149856426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.230744525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.308008008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.384879974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.462176961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.540200503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.628044523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.728310636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.805118954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.896428327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:00.976014835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.064737731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.147225085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.237155878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.314118629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.390907301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.47889673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.555224189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.630852741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.707247144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.783798666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.862123392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:01.937802983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.021660121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.09706954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.173034859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.260324392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.337172265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.414671558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.496769893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.573774342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.650443081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.727134827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.802411895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.878727708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:02.954822787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.030859211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.106674485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.186247174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.272066575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.348349718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.423630916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.50848773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.584297404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.660419301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.744859286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.821857944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.897348165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:03.975895709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.05299632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.128648397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.215158931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.293223952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.370049302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.455146501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.542636804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.627424181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.706743882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.791133662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.868688702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:04.944344235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.020511478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.096125669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.172535535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.250029106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.344178823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.421431724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.497708983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.575656247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.652589022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.735887738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.813046719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.88999175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:05.967332298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.043952564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.124888706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.230373104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.323946827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.403047525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.478802166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.560266304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.63639803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.71228179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.790349919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.888131231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:06.969516842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.045140412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.120688047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.200780933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.301739763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.390516944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.466825918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.542657584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.61837117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.694369042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.777010744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.853713987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:07.929482901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.066556953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.192074761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.275649451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.351937179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.428047052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.512074794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.588568569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.667763735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.751927572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.832850662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.909728787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:08.986322433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.073743851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.152162895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.238730623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.314762035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.401409058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.477920819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.554775809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.631657584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.707840547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.786039688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.861820094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:09.937339669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.013590728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.092728873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.175879249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.267336835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.348954357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.424623309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.500704194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.576487801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.652263121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.728161703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.804410588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.883330815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:10.958949975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.034956654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.110516936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.187015677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.272542167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.361333404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.441109276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.523475467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.598847622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.674406145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.759217376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.834477532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.91020671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:11.996456588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.073205376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.149124186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.22508338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.300838223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.377291238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.452948801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.534104922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.611190316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.687877665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.773227167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.849565558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:12.927164806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.012440164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.089235354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.165026903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.251100402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.33009817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.409022275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.492817324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.568671625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.646210554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.72236914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.799355465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.876647004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:13.954772874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.033369494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.110219309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.189378198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.265574866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.34183355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.417487661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.493119532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.569779109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.649894312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.725495912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.80158586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.877289731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:14.954203227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.03018188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.106474549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.18479719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.266895838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.343440249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.41920441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.494846651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.570668827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.646698714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.722381659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.798182779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.87724183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:15.953229029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.030504221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.105977057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.181421477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.267694341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.343249224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.418601869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.503311863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.579569302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.654954842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.732316915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.812388186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.888192668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:16.964453083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.040338589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.11594301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.19141188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.275929653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.354155081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.429555343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.513808062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.58987632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.665637284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.750193169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.829104353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.908293455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:17.99132503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.068690433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.144249544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.221431205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.296911244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.373636652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.45029182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.52868029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.605423457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.681063624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.766586737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.84210988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.917784702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:18.994741212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.071481118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.150083379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.225820539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.302069792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.377878119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.45366827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.531495913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.607065714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.682473563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.758776576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.83437172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.910233423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:19.985941303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.067349597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.142937575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.221669886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.308569954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.384594122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.460905424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.537287189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.614501301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.690335902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.766524709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.84207688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:20.919709965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.018434536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.095503243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.175787066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.259931313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.33544115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.411235689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.495272065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.57109838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.646641016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.72646849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.802249973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.877793089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:21.954029065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.029901044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.105235396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.181158832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.267557051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.343966276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.419409715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.503479916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.578921403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.654591657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.734233726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.825216557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.900664891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:22.977032292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.054651623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.138842146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.215917288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.291579608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.371440717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.44743785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.528207338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.60406524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.684021517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.769571392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.849303254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:23.927417334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.003065925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.081445478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.157711059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.242450124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.322707521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.399729674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.475758521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.551862887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.627863894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.704875391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.781456362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.858456403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:24.934466114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.014438488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.096757507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.172738963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.248492806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.329818102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.406148484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.483707084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.568696325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.651608428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.742178244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.818323604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.894047942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:25.970099254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.049115126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.130609991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.211139006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.332778907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.426458882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.511312447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.627500573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.703957837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.801076671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.878078443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:26.967839978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.04536722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.123138846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.202349247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.281481056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.430527386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.52781371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.613371912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.696062068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.786646672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.862178535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:27.939316628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.039447191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.116481351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.194556112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.277908634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.35360789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.4302233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.522938741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.606289535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.710098349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.786308034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.862549302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:28.939370023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.019753795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.157473352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.237029611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.35297253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.476245102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.581129657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.65893991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.735673849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:29.945737676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.027419458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.105574542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.181372713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.2576944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.333493787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.409411221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.492684131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.56970415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.645184243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.72163889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.797252933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.872859233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:30.961957388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.041335154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.117654412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.196029273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.279881637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.355718305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.431522334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.515767464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.593868694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.669997905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.755537619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.83162027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:31.907765192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:32.088918323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:32.215241765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:32.649912977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:32.728728029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:32.867527398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:32.96689148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.048712019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.148798372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.228417741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.307706264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.383099354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.46426857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.540012987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.619113895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.715767595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.792740228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.884458214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:33.961170017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.038609592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.119924793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.262058996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.358336541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.436583888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.521882745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.600045837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.676874089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.761277591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.847081918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:34.924882388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.042543584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.147736567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.223419451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.299255998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.375587806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.452494171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.52829875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.605147291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.68948846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.766406729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.844126113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:35.921080574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.005299184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.085154749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.233242459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.312655979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.388503248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.464618899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.540926869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.616522588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.693618969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.776039031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.869577781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:36.945421081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.025910052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.105358357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.180776702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.266852905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.346410298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.427375074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.5122333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.587945052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.664371039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.748943698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.824675642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.900807294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:37.982621922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.058795592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.134296018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.211229268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.286610239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.363613568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.439151562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.524911769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.6009056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.676313835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.761713212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.837777859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.916853848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:38.992894943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.077019353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.152737924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.229298218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.305179955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.38254434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.461109263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.549796654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.629364931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.704988654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.780468346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.856465539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:39.932700747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.010248427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.089243076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.166732358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.243228718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.321069582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.396834682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.472534375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.548160724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.624504765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.701421346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.776980879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.853110937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:40.928647975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.013475935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.089834889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.165243801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.251767241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.327169785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.402374058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.478617141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.55411162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.629648915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.705440705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.781775947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.85738201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:41.932940841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.01652833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.092091515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.167693515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.252238793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.328728756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.404257573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.481939305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.557285339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.632707405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.708792186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.78531271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.862000976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:42.938500091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.023303831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.099764517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.175669045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.260778769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.337388829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.418452144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.502336947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.578675969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.655887786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.742465982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.826781535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.917976504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:43.99465258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.082216692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.160249114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.241847948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.317778846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.393322898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.471992948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.548520515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.626320106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.701980157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.778268461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.854300159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:44.932428644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.015809292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.09426933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.170740226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.246737013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.32247121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.398804443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.481429321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.561374918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.638282356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.713739947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.791061206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.866636684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:45.942091234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.024249011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.106772516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.1835581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.268014778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.34408891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.419638021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.502953361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.579198597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.654863132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.731826923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.80755661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.884551089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:46.961013059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.036853018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.112361427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.195860352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.278399762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.355333635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.431997526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.516211615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.592421268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.66780587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.754082859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.830051874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.905468572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:47.98659407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.064810497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.14071177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.216688531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.297166802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.372441006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.448289544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.528005547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.610572063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.687605905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.773198164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.852037693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:48.92754076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.007571642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.083466068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.160017259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.237807803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.319469782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.426778562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.502308414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.580816651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.656658021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.732845342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.812012807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.887470916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:49.964863798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.04097144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.116631278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.192070988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.267719402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.344093316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.419906816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.497325108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.574006284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.649779401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.725626661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.801074628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.877149471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:50.953645528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.030820142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.106612077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.182397675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.267978356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.343508724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.418858229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.501909771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.584502724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.660040676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.743972598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.819515093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.894801431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:51.970790388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.046298005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.123665613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.199984362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.278846041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.354161724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.429653598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.513203059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.590648938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.670741235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.755729249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.831413185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.906785668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:52.988743746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.071667005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.147085665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.224851352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.300872536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.376785785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.45243718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.529439607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.607393965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.684389352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.773215811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.866332678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:53.944328348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.019899999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.09757692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.173368604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.253728422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.340618669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.416984462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.493297134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.572030562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.649138398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.725711581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.802266941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.881457134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:54.957216753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.034697292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.116102419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.191909848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.267606366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.343832897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.42960856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.506194064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.583535693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.660322445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.774237411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:55.954110484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.029973978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.111642817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.199279783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.281779882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.358931657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.437838047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:56.760626353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.049910232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.132654971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.212616429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.290908904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.370387868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.513097341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.69437979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.778094636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.857458145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:57.980012814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:58.065025479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:58.155055812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:58.269737438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:58.356602381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:58.434100046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:58.560334506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.11308502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.193575023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.27325911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.349272976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.426844946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.503413114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.580262624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.665244539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.820460223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.907301328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:45:59.983382586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.071091624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.201601298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.278241755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.354405446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.430865936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.508588147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.673577447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.790813432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.872896292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:00.950247017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:01.154607119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:01.24468997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:01.320978047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:01.474453843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:01.896545946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:02.578919244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:02.662845586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:02.978757969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.164590913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.249041606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.433029953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.530270658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.610769308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.686675406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.775637915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:03.851574156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:04.049395647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:04.126224558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:04.264602523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:04.702340907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:04.779338137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:04.959592075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.077558628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.229557581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.4778824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.560826449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.645584503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.740206347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:05.816088768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.04188993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.215977923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.297263646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.381212523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.480783367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.55763692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.637394075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.726709388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:06.806111729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:07.036944421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:07.62210156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:07.701286496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:07.782442653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:07.878154863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:07.968926138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.0547768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.132360017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.212787988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.358837061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.443193428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.605640337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.726566467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.803228345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.88360454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:08.963604576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.064684986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.144117187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.222678129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.30309375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.379761773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.456766563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.533850456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.618594855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.694581666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.771719831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.89452205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:09.982165921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.22397432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.311820336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.392519605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.48766664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.563686092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.641167457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.716911455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.793144731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.86935247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:10.948951168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.03107667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.108849427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.192332492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.275830852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.374741742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.451409032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.561820216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.638386771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.745786034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:11.850277536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.178412225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.265499369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.621232259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.698400669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.779442723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.872121838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:12.974874727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.169257076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.300274048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.377652026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.46074012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.5442917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.688977883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:13.96879385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:14.129837746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:14.238757744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:14.316629418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:14.394135045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:14.517376955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:14.925379646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.040369726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.121939975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.199560548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.32157661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.399686524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.475416642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.557602248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.634023979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.70947877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.789544258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.868947798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:15.961830822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:16.041951863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:16.134684458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:16.210038419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:16.474064819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:16.796225585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:16.909326239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:17.15079349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:17.70026293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:17.780000935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:17.865881246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:18.089389389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:18.268506618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:18.546601887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:18.780617566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:18.993772803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:19.416457256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:19.55672572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:19.809443423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:19.931315017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.278449607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.411910138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.498272532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.584700878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.671501605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.832879569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:20.932651753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:21.246221649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:21.716474849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:21.796169853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:21.87358554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:21.950553454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.304272154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.381488132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.506394791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.584787563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.662877808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.748371602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.875510794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:22.959898033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.038038807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.113520587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.195027105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.279272299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.354809566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.430527569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.514820602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.592898338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.67987027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.765804671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.852474909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:23.930867715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.008006735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.085352699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.175897768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.386496564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.552632566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.630519584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.710131425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.786798033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.875719397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:24.951917495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.02975357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.107617005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.185481113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.261623277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.338666172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.423827013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.499771929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.587050168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.664155655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.739510046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.81530066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.903177199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:25.980584381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.057783693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.136809012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.212700459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.289282622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.364876694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.440492814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.521521388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.597015876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.673139801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.758567267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.834184922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.909515731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:26.992359977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.07057807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.146168719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.223970494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.299563544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.375326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.450723083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.52800278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.603470326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.679176207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.766005235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.844957501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:27.921397682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.015252597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.091098799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.166451723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.251220283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.328784941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.406255583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.489653621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.565410127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.641095594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.71718925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.794381078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.881825433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:28.959609706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.035316741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.111495838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.187871415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.27020546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.346655117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.425302043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.50131311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.577227057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.653083244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.728796392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.804678755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.880402047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:29.956717368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.032406741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.109274029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.184821099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.261718083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.337564896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.413111967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.490232982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.566210098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.642464109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.718022763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.793470986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.869439494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:30.944894501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.030503957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.10652453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.182072914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.267619044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.34825646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.423712108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.51166437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.588152749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.66399518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.74901616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.850442503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:31.925812456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.010931163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.086810395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.1624863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.246946548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.336974514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.413604974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.497629224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.574032902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.649530439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.731818441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.807695049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.883118891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:32.959922151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.035617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.112080519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.187673002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.27714046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.352488112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.428216754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.511870608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.587716113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.663433459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.747695598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.824653962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.902337091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:33.985536547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.064979573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.146532734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.222335553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.29864525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.377794518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.453479098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.534213927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.621212982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.697733782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.781431349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.857585719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:34.934768948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.020219019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.097737512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.175229253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.250875883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.32665672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.402516148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.479750771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.555594135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.632162744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.708847417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.784603006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.860187844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:35.936464711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.022107263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.098096708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.173501677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.259720963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.335791561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.411660559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.494783252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.573575628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.648944117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.725412152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.804003026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.88019871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:36.965249394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.043460814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.123153861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.198488335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.279759262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.355569574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.434631999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.520255098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.596718879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.67754648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.763794056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.840204846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:37.916019317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.000255479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.076688989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.156647764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.242204753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.31823385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.394108963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.471495717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.547400846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.623307287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.702132595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.780035187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.856129723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:38.933952891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.010128451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.086018797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.164279277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.241269203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.31844556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.394083011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.469792463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.551862845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.628041447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.703901585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.78232072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.858501626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:39.934762658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.01214231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.08912187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.16543612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.241309732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.318376267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.39394044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.470130115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.546230542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.622578456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.699158113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.775291212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.855812259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:40.934526467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.022227386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.099530977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.176242379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.263352359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.339812146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.418420563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.50166112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.577880332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.655281107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.74216744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.817875422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.895031846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:41.971895407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.047940189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.124873735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.202034193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.279080891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.35573927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.43550538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.523296575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.599321549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.676328791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.764138001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.839873825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.915564625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:42.999801307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.078239296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.154030353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.235903752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.311491289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.387733833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.465320626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.541453313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.622138685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.698251084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.778495146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.854286235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:43.939366531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.019978303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.095735889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.172494528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.248752496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.324817121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.400495924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.476833445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.552541655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.628504937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.707576109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.78332928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.859101075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:44.9361512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.020806348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.09645696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.172735506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.252605012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.328594983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.404470715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.47998008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.556584033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.631875895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.707482572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.782903842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.85821292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:45.933543502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.017983132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.093376724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.168909194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.254043159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.329856045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.405776962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.490153394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.565943815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.641429918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.717097428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.793010985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.873497994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:46.948819458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.026174129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.101848521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.17711901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.263439659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.339269538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.419101064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.50328953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.579317456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.654693289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.739746808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.816127628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.891964451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:47.969347795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.05833141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.134031627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.21014045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.286339577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.362381745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.438180553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.523721207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.60000475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.676407492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.762340976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.838733318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.915261436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:48.992281615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:49.070679198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:49.146543063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:49.222669712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:46:49.298425066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.373931301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.449777471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.525737816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.60261291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.678244296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.755626748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.831653333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.907482383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:49.983527976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.059229891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.135642876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.211289464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.286815125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.362731568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.438791978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.514856068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.5933117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.671225383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.747143554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.823134845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.90035429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:50.977559367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.0533281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.129524959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.208566414Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.283925133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.360498119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.436415075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.520675484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.597707188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.673818736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.760179104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.836180924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.912237016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:51.996024787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.071476626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.150327844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.228736823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.304723317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.381642735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.46861603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.549495847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.635427098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.71239634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.789753099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.865638793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:52.941845574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.022638352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.09878267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.174211728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.260098437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.337073792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.413018719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.495908065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.572011104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.64827891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.724998394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.800610747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.877878581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:53.953767924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.029711828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.105898996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.181857876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.258309651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.334407379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.412044589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.490197412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.565775111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.641480041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.717582505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.793583305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.869986472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:54.953928071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.029626986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.105377517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.181043568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.257339345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.333921905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.409939795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.487714701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.563842191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.639792913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.715081526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.790957177Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.867134874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:55.943137116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.026277985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.102140485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.178763334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.265305789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.34288761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.418718078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.503349726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.580644412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.656775871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.740769249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.817084516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.894176194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:56.971447777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.049256254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.136577236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.212848888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.289286395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.366243164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.442085281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.524145933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.600153618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.677720497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.762895056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.838330551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.915148025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:57.998427775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.074612837Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.15093841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.233921236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.311278325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.386804125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.462902467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.538897546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.614899152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.691796467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.779294826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.855507632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:58.931438486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.010714255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.086835319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.16443724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.240627967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.316885158Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.392491632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.468728759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.545263868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.621828706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.697908554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.774578031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.852975341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:46:59.929393843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.004889565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.081038854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.157000527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.233034969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.309162914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.386725573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.462648334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.538693528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.614433058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.690651403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.766297717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.842002112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:00.919400388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.004554856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.081846253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.161148299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.245909362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.323438903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.399808768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.492836454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.568785105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.644628572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.721078629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.796997168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.873237562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:01.952386584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.030665242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.107607587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.183776398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.269710387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.345579359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.421353773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.506057622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.583714427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.659899399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.745314669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.821931799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.898023043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:02.974503373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.054556042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.13194901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.208844156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.284652843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.36029865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.436716582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.521600336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.597736061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.675391781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.762339366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.83777503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.914810624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:03.990532911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.068157975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.144592389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.221572912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.29947532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.374855593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.450353147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.526586601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.602582776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.678691335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.758589702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.835114868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.910662245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:04.987204306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.066733684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.142438246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.219115636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.299280436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.374636135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.452268113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.527970147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.603953172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.679864869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.756843602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.835785559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.912803363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:05.996552885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.073329252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.149905012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.226734371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.306437766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.382372344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.459281543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.535575224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.611293643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.686915135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.773241128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.85081858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:06.926660358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.011118167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.086909643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.182417394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.268527581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.345739948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.423171354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.508564521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.584230717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.661537644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.745631999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.822654703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.898547491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:07.993251853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.07328005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.151787389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.228798606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.304807235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.380954487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.457500042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.536698674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.623800636Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.699499378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.779371032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.854922479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:08.933756248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.009822829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.087315902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.164432208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.241378211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.35861708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.513871896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.59802923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.67418618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.753630445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.829706531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.905860249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:09.982561357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.061605528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.137952015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.213691496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.291131994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.366794739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.443654248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.519764671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.598074478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.674108166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.750471836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.829249738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.905380449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:10.988618141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.064205111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.140792366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.217228454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.29302864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.369462872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.445764624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.526099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.601924626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.677704044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.763952766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.840234774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:11.918444999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.002877728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.0794814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.15555125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.240725706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.316928292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.392951198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.472893706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.548752645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.624774976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.701837655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.778858669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.855029095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:12.930874243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.016575672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.092632564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.168779888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.253345323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.329897637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.407758426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.490736028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.570083275Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.646602053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.722897888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.799251899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.876017236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:13.953780842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.02980103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.112759913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.192102074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.268802901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.344719571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.421948428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.49926042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.575309602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.653003513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.731541805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.807533834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.883536264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:14.959800069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.036068994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.112020577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.190286391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.266327862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.34261202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.419396848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.495648462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.571800717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.647880588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.725510436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.80188125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.878007904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:15.954009696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.030342558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.106599197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.182371487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.268313337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.345690325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.422918096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.508294349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.584151918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.65980936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.744501584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.824268514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.900270626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:16.977492958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.054120509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.130004223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.207106365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.282606721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.360434012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.437001019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.5208344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.597821598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.674536189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.760720729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.837069113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.916068464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:17.99952623Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.075409945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.151348541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.228244125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.304186016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.3799969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.459137692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.535461502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.611700928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.688433185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.773707905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.851042687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:18.927139266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.004471297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.080568933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.156712777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.233122284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.31033182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.385780627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.461646488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.539513846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.615627546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.692785403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.768530752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.844516101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.920620777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:19.996956621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.07364968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.153893222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.229729485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.305596116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.382488982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.459062618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.537110137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.613658941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.689765731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.765788393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.841640271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:20.927103986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.014363599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.092545326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.168234871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.253754235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.33054624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.406648711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.488544505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.564589376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.641554852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.71805889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.79384085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.869816121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:21.951369804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.02817077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.104390906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.185562031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.271249877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.346667584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.422133387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.506442293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.582018592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.657632938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.745143592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.820693299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.896247998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:22.972203399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.050072138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.125832821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.201567712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.280078849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.355932172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.433268689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.517527997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.593290249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.668902324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.754190045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.838699144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.914133012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:23.989918207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.069986652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.148611422Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.225077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.300717237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.378760409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.455131332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.531536142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.607863032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.684073379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.760052847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.83629497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.913581217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:24.989657932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.065848249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.141922789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.217617396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.294839996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.371426471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.449620652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.525714233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.601981797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.67796949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.75432579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.830553002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:25.906660471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.004617141Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.080611107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.157186608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.241593696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.319868838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.395518518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.472314594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.55057876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.627514579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.704046048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.779966478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.856606011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:26.932772008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.022231975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.099732817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.175780609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.260125747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.336077379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.411436117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.495402729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.571514968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.649910495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.72723633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.803155931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.878929387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:27.95530745Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.031193483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.108261432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.186291042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.272381071Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.348959711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.437053029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.523483377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.60349298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.679986403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.767564427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.844996343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:28.927509169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.003918849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.080122835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.15729309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.233370004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.312189373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.387832977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.463864867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.539731734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.615220971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.69161094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.767885646Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.845405883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.92140699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:29.99753008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.073533396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.149581191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.225182333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.302322861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.381638133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.458547654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.535363799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.610855341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.686298275Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.762178839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.83809278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.915447611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:30.998388983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.074638699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.150621696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.227787794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.303600328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.379930652Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.458731496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.534849117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.611250897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.686940999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.773305272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.854084125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:31.931968076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.032955274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.109241312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.185056855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.272765765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.348411517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.423998709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.507519218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.588457783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.66450923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.75027725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.826242329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.902532591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:32.984897392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.060772424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.139998389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.215952269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.292061349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.367982269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.444452692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.525472859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.603944618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.683540214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.7692587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.844999237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.920831582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:33.99751634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.076245924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.15259654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.22851487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.304655599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.38030961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.456410083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.532329277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.6090493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.686456264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.763679902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.84009695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.916198703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:34.992434024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.068233507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.144392413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.224540938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.300597445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.377101598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.454823923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.530867341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.608113508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.684282622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.760522232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.836951378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.914082761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:35.996397518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.071980843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.147412042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.224678338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.30232396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.377934646Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.454590448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.530553996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.606507817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.6827441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.769243388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.8489115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:36.924743689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.00864193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.084938855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.161868065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.246609889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.322002753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.399159579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.476805491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.553352782Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.62882395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.705298442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.781704262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.85762906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:37.940083532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.02236178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.105204988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.181310203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.267440119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.342898168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.418822455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.505086132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.581070035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.658904043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.744132491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.822813921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.899520254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:38.975742364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.05339199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.129417078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.206313172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.282469843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.358692659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.436645997Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.513743753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.595637174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.672592243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.749627088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.825538833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.907038462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:39.983586941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.061003769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.139223988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.216140114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.292842258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.369569681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.44563045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.522605009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.598307667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.676527534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.753999754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.829449614Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.906550316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:40.989961301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.065682489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.142506457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.218690203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.294916542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.370856929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.44729197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.524799232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.600457317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.676566791Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.765607103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.841630146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:41.917944228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.001631757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.077690641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.153669174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.240844565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.318431956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.394226361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.471813401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.547866461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.623823521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.701176481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.778085987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.855407267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:42.93217994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.021766684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.098741311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.174216326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.259602349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.335551027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.412221558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.496567713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.574146369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.650096871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.729858656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.806806595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.886879675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:43.968847053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.046870477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.122323446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.198346781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.273948325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.349617006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.425255734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.502103962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.577873986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.653256427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.728821043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.80572604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.88559669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:44.961156219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.038781277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.114351495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.190143696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.265751289Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.341474723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.418021417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.493684787Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.574132749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.649836118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.725246593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.800566347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.876225525Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:45.951574079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.027269769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.10648404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.183935053Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.270650228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.346069824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.422166314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.508282547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.588140176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.664979671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.749915524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.826560747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.90217583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:46.981909588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.063444589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.139091065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.221108849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.297182748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.372945543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.449665424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.526592536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.602341444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.678086864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.764511418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.842208319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:47.918429226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.002857273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.079234725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.156723372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.241338717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.319775234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.395319088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.471880314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.547919591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.623582708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.701938105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.778570083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.864775599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:48.941108474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.017441094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.093512531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.169444929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.246196077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.32175894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.405956368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.482088445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.560456227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.63675912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.712964061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.789264106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.869168907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:49.944969689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.021927301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.099260175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.175278686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.25175982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.328802584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.406337122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.482150866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.558352704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.635606827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.712263864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.788615046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.864228182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:50.944620856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.025325496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.101060745Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.177144345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.264100199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.340390775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.415939145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.502803991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.580627201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.656808689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.74168007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.817713462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.893635111Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:51.970259285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.047264643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.123741875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.19997674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.277816208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.355352957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.431461391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.516197285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.595440908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.671992284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.75688693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.83294138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.908652214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:52.992136593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.067733765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.144610389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.223226688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.301219725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.377037792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.453257555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.52911367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.605162297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.684175491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.770362038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.845853003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.923728216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:53.999233101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.076123038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.152345266Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.232750553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.308775597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.384828065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.460833493Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.537772391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.613863163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.689937903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.767276031Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.843766226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.91979383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:54.99596873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.071792528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.147512135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.232765696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.312452522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.388744799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.467669228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.544114304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.620773524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.697826502Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.774609817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.85216401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:55.927949793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.011971326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.087488726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.163537901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.248078602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.324086817Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.4027284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.485712145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.561697928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.638910172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.715831984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.791753991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.86703216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:56.945645551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.025162716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.102494864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.178511592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.263733924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.339766909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.415776789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.500887761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.576719626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.652926722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.7374872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.814944276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.890384526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:57.966864613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.044361849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.120002964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.196912651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.276083739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.353277521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.42869454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.513162444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.591252287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.667299865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.753082229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.829022799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.905118408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:58.980643939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.058757943Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.136992171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.215355199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.292363575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.368206642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.44394779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.520121384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.596307715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.672329758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.748390008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.824711762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.900726637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:47:59.976866664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.057757013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.133321106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.21085857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.286612679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.362703011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.438735935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.51495417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.590799223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.667967568Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.746909827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.82329827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.898909404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:00.977355153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.053007471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.128601133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.205950471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.282593858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.357984354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.433998143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.519610752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.595288927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.671395868Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.75643747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.83300505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.908903512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:01.992582335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.069540826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.145493497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.221533528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.297649398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.374725874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.451055152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.527571821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.603930027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.680086569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.765577388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.841403307Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:02.921223903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.00455892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.08001009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.155919466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.241900429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.317703885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.393583854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.470485515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.54644238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.622760011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.700181159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.77997254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.855792444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:03.931360126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.011537522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.088380688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.164398706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.246155394Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.322479683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.399895968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.478011579Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.557645778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.633675283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.709874708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.785950325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.861902999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:04.937624441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.017826478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.093746897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.171089936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.24728117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.323225077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.398838489Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.474504349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.554752915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.630807157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.706673529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.784052855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.860022106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:05.936426395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.020208744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.098423173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.173989227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.259373139Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.338130607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.415546159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.499139197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.575179713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.652472993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.737060716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.812397522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.888167415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:06.964950425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.12204818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.21434705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.294608227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.37010353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.447620811Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.524708557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.600621138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.67596681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.761350436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.839533443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.915418984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:07.999311223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.074732415Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.150729542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.236752208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.318748165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.39540865Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.472333261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.550157455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.626354133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.706319728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.78305666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.860539063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:08.938952214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.015874746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.091886626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.167713355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.244318449Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.321879604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.397879644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.476962203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.553103298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.629191882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.705307409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.781271961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.857190529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:09.932879146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.009124241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.085373818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.161501858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.247520207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.32378844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.399764833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.477501189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.555945959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.631777553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.710195827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.786013948Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.861739942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:10.937222097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.021812354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.100258758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.176619695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.262575229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.338706375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.414472722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.497273962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.572999285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.650711866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.729507773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.805359592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.881330034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:11.959936725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.035357922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.111046446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.18851359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.27282193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.348708406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.425354976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.50971586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.585736032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.661697356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.750917042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.826733374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.904049062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:12.987573789Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.063056651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.139572087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.216261634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.293416203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.368922426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.444465096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.524727785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.601766995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.677508576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.763033683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.842147543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.918896002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:13.994663856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.07041875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.146383853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.222621338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.299292518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.380419558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.463782976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.540127406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.616760026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.692834952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.768689527Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.845069924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:14.923956202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.000931509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.077896674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.154726159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.232008699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.307897099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.383741019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.461651557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.538140083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.614458978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.690476369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.766470785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.842602608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:15.918592575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.004636467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.080467236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.157234227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.24262241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.318538843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.397207044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.473515604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.552214173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.62898926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.705137244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.780630606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.856395904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:16.932779632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.016305484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.093981945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.170111915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.256493761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.332572627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.408472485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.492305185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.569133105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.647646396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.7244563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.801495227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.877334318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:17.95334352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.029363666Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.105132166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.181539992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.270902343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.352146316Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.427734465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.512383101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.590082667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.666608381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.751256889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.828172042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.904104029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:18.980127664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.055905797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.131494554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.209965288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.285761501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.372435061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.449250984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.525800507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.602059054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.678337698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.75600085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.832144006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.908188635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:19.984331215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.061078882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.137314839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.214634985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.291951548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.367940369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.444108295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.52031878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.596575345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.673866051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.749275195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.831438944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.907802389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:20.990547576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.066702575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.143186277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.21977641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.295750641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.374470977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.451553173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.528386506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.604649888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.68006988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.769367372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.845599587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:21.922041368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.006340986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.082299474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.158940296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.24584026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.322066012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.398039668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.47645063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.55235923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.628412246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.704885613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.781471908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.857408156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:22.934167379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.020042385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.102700057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.178233396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.264953777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.340767499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.417410883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.500729418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.57847219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.654708791Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.73926073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.814647958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.890349456Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:23.967888037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.043655776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.121185175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.19760088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.273448363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.349859941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.426499934Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.503167767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.579720784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.658824515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.73458627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.810560857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.886414804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:24.962480335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.040492741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.11601693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.195584213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.271386545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.347405037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.423753768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.500639042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.576622526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.65277481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.73028517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.806494157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.884031781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:25.960498912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.036856283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.112771065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.18868655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.272676895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.348541884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.424719513Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.509332896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.58513091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.66144985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.747319902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.825302358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.901364051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:26.98288749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.058810977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.134745695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.213765558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.290698034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.374698268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.451752344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.528762708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.604651218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.680919248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.766009368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.841888374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:27.919949807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.004108409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.079958297Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.155905465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.240629986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.323666992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.399709712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.477293932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.554505864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.630925351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.708908353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.784857281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.860947873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:28.937059776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.015164955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.091715386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.167847003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.245338136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.323556851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.400103827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.475716852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.551755797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.627882742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.703865591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.780895125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.856778326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:29.935257041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.011346226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.090668268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.167556779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.243411758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.319080913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.395722545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.472226034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.547806421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.62509986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.701896852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.778103894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.854087224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:30.930096922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.015905668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.091728712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.169530151Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.255393778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.331419669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.407279961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.490655914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.566454541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.64186981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.720062384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.795998292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.874619537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:31.950302933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.02580569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.101360287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.177609923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.265501034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.341376783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.417257748Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.501053862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.576807531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.652826479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.743532528Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.819551124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.895662392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:32.973434329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.052317783Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.128196573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.204591298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.281688485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.357485803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.433613969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.517616163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.593627113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.669455343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.753988288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.83062522Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.907392968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:33.983270734Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.059691443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.135560603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.212068769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.288682118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.369289186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.444955498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.521687407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.597757398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.673795133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.749586628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.82609761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.906929125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:34.983995082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.059916562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.136096698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.215743897Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.291845569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.367859465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.44429048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.520463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.596490112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.672608232Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.74862312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.824723576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.900725313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:35.980857535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.057481542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.133913487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.210251447Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.286298913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.363525767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.439587025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.522532329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.599909487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.675878137Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.763922469Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.839861391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.915771385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:36.998835665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.08234913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.158083669Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.24253822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.318707542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.394329473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.470782475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.546256503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.626189144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.701849092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.778455565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.854653015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:37.930674946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.013621084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.089616296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.166451218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.252817733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.330872236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.406335929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.489766003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.565438688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.641658539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.720923919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.797459226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.874206308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:38.950522959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.02616998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.102435881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.178513974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.255971519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.332114412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.407840826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.484301254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.560662066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.636761087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.713571178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.790755476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.866942849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:39.943309069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.019915769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.097198724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.173319826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.249870367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.326222732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.401757564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.47790401Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.554423511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.630609413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.706658771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.782537089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.861272553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:40.937199992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.018024635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.09406641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.169949754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.255453107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.331662402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.412572966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.497162978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.57307829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.650262142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.730704483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.807521233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.883760096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:41.963828326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.040103445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.115598503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.197614186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.280044492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.366597828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.442707605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.525010999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.602567492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.678731188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.765647564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.843197913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:42.918906314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.010104504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.087233255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.16461471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.248924117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.324766919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.400434937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.481669663Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.557959344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.636319165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.724003348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.806093944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.881470923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:43.957354461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.033448208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.109245347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.189672012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.267303067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.342957967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.418869282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.494692438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.57032753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.646403389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.724967466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.800693694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.876552657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:44.956017116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.052115362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.128143062Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.204400202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.285294771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.361222504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.437035612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.51264805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.588595238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.664193979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.739607153Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.815880676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.89140761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:45.968630379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.048312056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.123911246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.199639972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.27836834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.35383217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.429881824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.518418713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.598311814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.673767388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.761546615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.837264237Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.913521698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:46.997058983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.072944509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.150292689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.230800222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.306604021Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.386413059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.463370519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.539739565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.615701892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.691851962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.77559952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.851780694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:47.931019397Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.016169768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.09290899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.169324853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.255267351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.331824077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.408969506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.495451235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.571637467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.647342963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.723737738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.800287713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.876149625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:48.952135504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.030716483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.106816668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.182131766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.258582926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.334236296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.409558147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.485793947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.561892564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.637265966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.713584935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.791647163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.8674845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:49.943248974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.020266853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.097983771Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.173378103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.25007736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.326448393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.403243073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.47925526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.555543349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.634637384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.710517443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.786310046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.862125464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:50.937827091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.020251551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.097142585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.176859916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.262942578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.338665518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.415055112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.499171026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.574841998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.650690538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.733232695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.80916357Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.885059022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:51.961351017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.039271712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.115199389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.191286714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.276350595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.351910016Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.428600987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.512064744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.587729317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.664238688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.749085866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.826763971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.904671707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:52.9878922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.063448903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.139788132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.216124385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.292768509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.382080542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.458200796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.534122906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.610102167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.686323509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.769933282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.846705822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:53.932249095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.008194309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.083609253Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.15975722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.236104066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.312028161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.388712895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.465774875Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.541513563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.618094872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.694065335Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.77021663Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.846540436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:54.922509267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.009037468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.085081628Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.161220795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.237148444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.313043068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.38898726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.465564315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.544785108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.620558709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.697249395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.773315859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.84916578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:55.925006676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.008992867Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.096699244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.172510254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.257971803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.463420398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.539587951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.615625072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.691086898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.7763824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.852309889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:56.928226051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.012247379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.088203894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.164245592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.249418376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.326445576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.402373354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.484833471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.560998625Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.636821476Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.71293895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.788710313Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.868727459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:57.944832069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.023770914Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.099744326Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.175755945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.261062329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.340847893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.41727116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.500762252Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.576725008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.653154738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.738486627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.816506338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.89218279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:58.970144486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.047992358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.132235258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.208939485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.285443457Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.362710659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.438306345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.518216037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.594279274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.67140286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.74786168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.824358964Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.899989337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:48:59.975613887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.057027033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.133041439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.208867109Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.28541553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.361872879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.437981205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.513906843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.59305993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.669076704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.744866598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.820766188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.896889426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:00.973749078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.050925562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.127834079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.204725797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.280891467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.356734899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.43267241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.517163152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.595607314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.67189804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.757175597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.83700254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:01.914500816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.005772024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.082355807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.167968916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.253717001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.329254162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.405149563Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.487314454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.563374398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.63951463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.717433707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.7929597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.869410715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:02.945320259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.022529033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.098445427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.173884413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.261912463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.337756889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.413650882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.496130975Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.572327655Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.649054863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.726092823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.812512651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.888068214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:03.963939199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.041713829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.117845552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.194079898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.269790629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.345906831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.422012633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.500876926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.57692596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.652781683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.728948061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.805024104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.88435246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:04.960998677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.038487549Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.114543112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.19072178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.267814877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.343749065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.419919124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.49666851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.573140329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.649354484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.725749631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.801552587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.877608887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:05.955594014Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.031841642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.108234998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.184736194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.269769565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.346536744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.421970486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.508882286Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.584839355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.660937287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.746625281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.822553902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.898491483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:06.976195685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.052124306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.127895617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.204236686Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.28017318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.356683113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.432878998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.52058043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.601905073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.67777536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.763607483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.83908689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.914878872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:07.998005976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.073571144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.150053654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.229775166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.305743629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.381817916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.459156744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.535254871Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.611358182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.689354033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.772839154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.849824639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:08.926141678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.001943421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.077939725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.154323709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.232321385Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.308379289Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.384744233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.462382166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.538546022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.61772088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.693776704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.772971946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.849533337Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:09.925456938Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.00158889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.077595659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.154379643Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.230831755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.307285468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.383751852Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.460304284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.5370891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.614105404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.690025485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.765485055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.843680781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:10.91957699Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.002399651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.077990134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.154407144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.239221162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.317019033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.393196555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.469844924Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.545852399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.621983585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.698307827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.778251134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.862162721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:11.947828098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.0242485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.100579719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.176552315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.261889757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.338246416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.414308995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.49837828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.578405204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.654371464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.739210315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.815695294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.891474194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:12.973196635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.054565861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.13027913Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.207584173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.283508418Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.358848887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.434549613Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.518154772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.59635578Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.672102969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.757430653Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.833235762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.909042247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:13.985500667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.061962928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.138833028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.214912186Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.292204077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.368413891Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.444871384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.52086779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.599429631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.676733842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.752851592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.829069341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.908151118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:14.984575811Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.06024537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.136334353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.213257574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.29083481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.366933969Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.443733767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.520373404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.596436595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.672334442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.750027678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.826186965Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.902577259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:15.983694905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.059765393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.135845512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.212735935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.289863797Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.366084845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.442156005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.522782005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.598289677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.674492453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.764055781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.840066365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.916396533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:16.999630976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.075110906Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.150681012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.235560733Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.314052722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.389378732Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.468579616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.545427128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.621479665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.69752529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.776216478Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.853752501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:17.929655182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.013737049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.089986899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.165895758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.251255992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.328017265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.406501639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.489023829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.56588219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.642276968Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.720145759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.796325945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.873587441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:18.951742824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.028580097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.1046903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.180956855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.257025138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.342876957Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.418484697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.494451444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.571300078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.64851172Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.726784159Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.803937176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.879580629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:19.955877903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.035187462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.111640225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.188363677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.26514844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.341158612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.419154765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.495382154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.573155971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.649357887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.72517606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.801336729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.878356531Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:20.958538377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.034199814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.11158205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.187198848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.270830352Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.346569615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.422256045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.505956605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.584185751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.663458735Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.747860254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.82390038Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.900202233Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:21.981724045Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.057977739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.138582786Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.216992381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.29508268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.371340215Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.44786562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.526196847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.60332174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.679743882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.773044268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.850947207Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:22.926571399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.012715348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.089627059Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.165353907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.252523296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.328930463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.405545918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.489091953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.564783218Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.642448367Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.718349423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.798411912Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.875726437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:23.951405894Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.029676482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.107871584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.188868728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.273803082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.360524473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.440883539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.517580819Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.593467348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.671800017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.747351987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.823873683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.900382899Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:24.978656336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.055285265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.132711249Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.209201842Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.285257396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.361451606Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.437370296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.516477333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.592738135Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.669008952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.745369498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.82137558Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.898068221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:25.975650044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.054797658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.132748602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.209868987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.28610883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.362212961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.437978245Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.522037595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.599638843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.675308767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.764172877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.840327824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:26.916558483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.001997639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.077970475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.154437518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.239889251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.315429576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.391350285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.468274672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.544283668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.622392821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.701033269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.778651382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.854428475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:27.930359199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.015415989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.091452954Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.169514749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.256400624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.332803125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.408536507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.491850005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.571428436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.647466713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.725151484Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.804619132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.880758017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:28.958783683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.035157736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.111386511Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.188039348Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.264864217Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.34672095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.422360093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.498617923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.574226411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.650564144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.728073589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.805883896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.885124281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:29.961213856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.037378599Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.11360827Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.189613173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.265680989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.343770017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.419285001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.495501649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.571749496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.647873375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.724169702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.800753485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.877166804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:30.952992828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.02887978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.105373164Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.181887412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.268905323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.344379828Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.423939576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.507512436Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.583543101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.658947399Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.744862112Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.824818018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.900686507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:31.985482598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.061312624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.137218777Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.213692098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.289564204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.365906582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.442216959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.523216929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.599371082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.675751188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.762419501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.838445814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:32.915232895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.000350459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.076871173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.152844495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.237838444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.313961303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.38963629Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.467158923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.542568279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.621640701Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.697911175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.775071056Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.851583258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:33.926884006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.002665553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.079077501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.158747651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.23562795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.312521048Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.388594532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.464267696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.542215993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.624696763Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.705781344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.782376939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.858747926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:34.934570274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.010656462Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.088163705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.165490692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.243836429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.319923386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.396296678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.47293941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.558832272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.634758078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.711209674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.787330679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.863575427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:35.940516463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.021848308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.097854466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.174909711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.260507662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.336905692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.413505033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.497098604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.57305001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.649019208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.729478351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.807358427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.885906085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:36.965681773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.042541499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.118874761Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.194955417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.273838627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.349521907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.431273082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.515779036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.591923691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.668023002Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.753870395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.831968743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.908151222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:37.991967705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.067601962Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.14364713Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.220967304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.297068024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.372851529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.452751155Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.531321824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.607503536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.682800641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.768246467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.844286836Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:38.921848706Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.009216993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.096648866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.172359764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.24870298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.324887189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.401431654Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.477144856Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.553199049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.631189559Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.708009351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.783840025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.860707593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:39.93680201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.012567212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.088119519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.164828336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.241132386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.317476916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.393545254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.469567833Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.545500331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.623200187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.699683149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.77633219Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.852396049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:40.928312483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.012415018Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.089011933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.166362094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.255193775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.331212195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.407096246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.490519007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.566501715Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.642912485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.718857017Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.796697322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.874699066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:41.950669134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.026470242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.102388887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.178157611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.264179986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.344960255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.420919028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.504067774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.579773203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.655826888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.740591344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:42.81658474Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:49:53.014496078Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.089957167Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.165393295Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.251958594Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.327765538Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.40445021Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.486460154Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.562167867Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.639718809Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.715839577Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.792990424Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.868772792Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:53.947956212Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.024264372Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.101543156Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.177886836Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.255544435Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.334883696Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.412648079Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.488406609Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.565960848Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.642250673Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.718933329Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.795679985Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.875260366Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:54.950806288Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.026575794Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.105756528Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.181634674Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.258381875Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.336043764Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.414155539Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.490176949Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.571478321Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.646920212Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.722437399Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.798716888Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.875705689Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:55.957450773Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.038228081Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.113792085Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.189545945Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.272260756Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.349887061Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.425404185Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.512099887Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.58847477Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.665498036Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.751091275Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.826628591Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.902107667Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:56.985412141Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.061926353Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.138338612Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.214606552Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.290542653Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.367535744Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.444015524Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.522670565Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.599915047Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.678481577Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.763719778Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.839274374Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.915811658Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:57.999378501Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.078817798Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.157878216Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.243473602Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.32393229Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.400333351Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.483297828Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.561662534Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.638103435Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.715727214Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.793438321Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.869723542Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:58.945669468Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.021913249Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.098474311Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.176888298Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.253072112Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.330045078Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.4056679Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.481307971Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.557559913Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.633746991Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.714028209Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.790126359Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.866422237Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:49:59.944282913Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.020672295Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.097116142Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.185610247Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.268244358Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.352231908Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.429769418Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.506550064Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.584742453Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.6608903Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.737037028Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.813960522Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.893519565Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:00.971961234Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.069307425Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.147225543Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.224758158Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.300380279Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.397420711Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.477288843Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.568033442Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.643829259Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.72286648Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.808744237Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.888208977Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:01.965699Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.050250551Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.12643504Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.203854088Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.285673963Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.361248597Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.436941118Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.521819678Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.597498631Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.674661871Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.760584718Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.837308502Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:02.915907325Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.002002651Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.078760324Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.156769292Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.244344362Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.321201715Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.399118811Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.48055008Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.556414026Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.634672018Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.712763034Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.78911642Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.864632111Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:03.941233817Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.01715386Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.108432222Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.206300818Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.292174962Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.370501083Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.447127622Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.575619159Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.653266368Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.729358796Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.806843926Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.888343739Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:04.964284198Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.04423611Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.119995259Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.196590631Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.294131228Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.384584056Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.461901283Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.537801008Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.615245115Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.69061876Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.769188881Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.844914462Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:05.922284233Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.006223789Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.084738264Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.200290842Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.27759239Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.356178961Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.433303069Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.523575515Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.603316805Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.681060624Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.768435602Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.847802523Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:06.924495176Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.013272424Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.09740379Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.17324374Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.258508129Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.339273866Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.417679798Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.503266043Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.581042055Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.659368051Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.746903189Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.823771843Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.902324367Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:07.985606582Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.062125636Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.137923668Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.231362737Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.307335713Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.382799057Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.460648638Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.539620651Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.617836696Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.694438183Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.777917934Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.854006558Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:08.929980237Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.01688469Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.09343917Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.169803794Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.245396035Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.321929683Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.421117675Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.496985628Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.574653386Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.651322202Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.727198507Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.803934107Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.883743527Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:09.9596526Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.035789129Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.123205519Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.198795361Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.28038174Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.356499678Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.452481083Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.529635755Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.606541596Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.682367309Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.758300511Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.833538513Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.909168067Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:10.993936908Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.071654141Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.147441647Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.225927263Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.303532144Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.379543747Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.456080309Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.534711173Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.610574327Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.688316264Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.774073393Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.857027836Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:11.936391499Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.019413207Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.097301385Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.17402566Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.25910935Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.335716249Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.413001035Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.496338519Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.571976811Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.648081663Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.72684488Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.803445219Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.878891287Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:12.959551494Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.035217786Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.114454763Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.189871392Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.27243867Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.560672048Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.636521765Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.714205368Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.789933293Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.869463038Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:13.944945331Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.020967592Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.098258908Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.17397381Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.249752808Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.327103516Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.405837455Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.481755557Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.55751097Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.635552558Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.71154634Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.787650137Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.863270351Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:14.939808996Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.017793464Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.094455246Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.170070949Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.246526875Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.32210949Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.3982434Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.480041561Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.555661136Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.631221927Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.711526682Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.788662095Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.865486053Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:15.941194236Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.024372332Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.099828964Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.175706299Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.26163521Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.337086946Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.413357177Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.49608689Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.579456699Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.65524965Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.73926157Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.816410745Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.892971408Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:16.969501319Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.047302557Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.124500981Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.200606733Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.276189222Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.351805759Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.432216308Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.516199013Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.592214749Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.667914454Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.75333111Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.828937119Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.904884535Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:17.991680582Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.067610079Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.142806042Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.22017189Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.296673291Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.3727609Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.448451358Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.523877592Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.602242288Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.677679978Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.767958998Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.843966064Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.919915369Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:18.995539779Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.079301527Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.154928849Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.231657739Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.321257786Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.397946291Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.474171438Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.549880041Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.625520708Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.70113891Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.784202643Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.860957388Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:19.936612391Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.012324706Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.088287294Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.17930718Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.254720904Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.33251197Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.413070297Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.503669608Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.579474339Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.655511167Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.731707898Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.807713974Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.883404338Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:20.960536076Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.036022377Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.111649861Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.18771037Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.270854104Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.346402261Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.42201845Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.507366438Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.583729826Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.660334974Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.745519027Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.821045744Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.896901484Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:21.974277672Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.050372357Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.127507713Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.203245695Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.280413596Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.356359385Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.431720311Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.516061453Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.595920264Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.672062469Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.75720761Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.83515359Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:22.918527021Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.001491461Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.078086339Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.155226592Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.239442904Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.316547957Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.392588468Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.477268363Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.553858441Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.629280648Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.711296257Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.799912149Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.87547186Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:23.951833266Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.029376367Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.105080143Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.190293447Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.272674945Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.349134528Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.425320223Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.502619326Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.583326137Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.66035052Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.806165084Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.900592748Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:24.977018827Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.062854979Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.138604419Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.214186756Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.290158565Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.367536228Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.446892482Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.532569082Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.614800789Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.691431317Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.767135958Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.842760567Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:25.918329368Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.006419694Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.082346992Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.157929393Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.243312139Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.319657836Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.397378892Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.473996621Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.552521389Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.62857851Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.704307152Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.781284048Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.857984177Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:26.938034863Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.023954409Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.101800522Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.178667692Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.264174662Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.34128052Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.417198474Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.503189893Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.581718629Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.657352136Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.742112899Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.817675046Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.8935546Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:27.969807275Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.045444558Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.126499885Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.202390737Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.28396264Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.360412179Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.438046197Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.519439732Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.596082167Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.674492888Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.760450068Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.83595052Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.911633659Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:28.987616831Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.063440707Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.139751527Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.322091384Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.450327987Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.526327384Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.602401148Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.679437248Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.755708708Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.83215796Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.91092913Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:29.98679595Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.073631499Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.151695759Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.227180597Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.307677143Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.435332852Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.516161494Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.594599481Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.670365951Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.74613994Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.82156481Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.897740527Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:30.974835444Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.135659321Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.227885139Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.320717517Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.426065053Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.509740477Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.588892897Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.667582246Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.794623909Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:31.88071578Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.06553948Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.155926133Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.266312066Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.342792681Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.434632485Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.744729565Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:32.893954382Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.00975292Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.105555633Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.182657465Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.270113433Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.346635873Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.427241957Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.513539302Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.594572267Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.669966803Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.756270676Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.831836509Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.907449317Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:33.987137707Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.067701168Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.143793434Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.219456451Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.29520606Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.372156501Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.44798291Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.525864518Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.601569872Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.678850904Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.757356447Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.833126057Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.911111152Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:34.986727834Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.082917781Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.162795485Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.243330468Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.336894498Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.412853356Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.488864566Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.568801277Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.646813958Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.722496817Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.798421787Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.873987461Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:35.950473103Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.02610505Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.10868032Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.218938164Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.29569651Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.371551049Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.448317684Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.524617119Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.603505928Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.680005107Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.766249207Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.84231309Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:36.918356109Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.003469266Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.096782098Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.173150302Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.267644637Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.344126793Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.420259317Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.521812912Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.597947388Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.673278952Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.759943053Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.835349402Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.913781252Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:37.997042827Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.072594873Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.148101702Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.229589359Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.305995836Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.382284457Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.460355125Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.53577181Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.628657764Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.705084336Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.780947326Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.858009354Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:38.934065719Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.011947843Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.087539953Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.163292959Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.239768429Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.316261339Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.394893479Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.471937652Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.55070928Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.627611534Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.70644921Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.782777736Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.859117686Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:39.934947876Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.011965969Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.089095327Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.16515563Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.241123485Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.317777228Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.39423993Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.480459075Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.556446898Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.635501759Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.715321099Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.791750298Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.867551657Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:40.943557176Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.022422053Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.098040341Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.175132613Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.260278959Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.336239583Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.417662347Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.500523799Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.575995239Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.651566423Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.736638017Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.814048816Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.889583456Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:41.96580552Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.044436991Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.120336208Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.197370208Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.273706161Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.34954093Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.425318931Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.508875199Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.585138927Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.662054592Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.748071146Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.824233147Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.900283564Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:42.984294392Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.063223624Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.139215417Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.215862827Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.295784698Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.374790314Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.46105167Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.5370602Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.612805466Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.688462444Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.774861367Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.86554256Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:43.941584562Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.021865825Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.09747538Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.173100519Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.249150138Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.324827437Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.402422687Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.478184465Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.555568611Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.632545781Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.715905668Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.79640818Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.872144967Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:44.950847768Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.030128457Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.105763421Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.181597425Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.260224131Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.341885395Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.448097973Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.536783906Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.750086853Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:45.904839019Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.019772872Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.114270418Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.193908389Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.275214262Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.354827209Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.432715069Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:46.533995939Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.017940559Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.113986233Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.19142939Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.27670579Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.361163279Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.438074724Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.521429078Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.597517771Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.673058913Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.760299824Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.845740993Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:47.926335156Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:48.012398404Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:48.097639253Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:48.182001031Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:48.268182264Z", "value": 1008.5},
{"timestamp": "2024-03-21T13:50:48.344550574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.420962437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.566032885Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.647068201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.742261845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.823497225Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.90898041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:48.985576944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.084629915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.165825808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.245668197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.323212028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.406268176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.64893691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.725265285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:49.801923516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.0738595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.159577024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.241651509Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.318171117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.393935813Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.469841886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.545763222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.631642505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.708820481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.784245722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.860200466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:50.937448074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.0192752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.109599793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.187061386Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.273920702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.370505485Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.473781944Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.656292027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.883630823Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:51.964324766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.202172872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.277798306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.353543292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.429734615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.516377932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.592133446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.680165754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.770051342Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.852103941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:52.941943448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:53.043557574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:53.141923222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:53.222238928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:53.297916043Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:53.431801226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:53.605951958Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.064575384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.150952495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.23063329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.307525285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.383273729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.46288134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.620565873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.69878302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.785784611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.861714687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:54.938929243Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.093750963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.171504463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.248318572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.334855268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.482406336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.561822331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.69056336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.767215005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.843897466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:55.919453239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.092843656Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.177806242Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.277730261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.372260555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.468464864Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.561824918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.664585672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.756153503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.833302044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.909506554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:56.996365171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.086879724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.170015079Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.257630881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.333552896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.409277631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.510805107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.58996632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.665524591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.756997767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.838887012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:57.915099075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.001067037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.077989404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.165523767Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.272166314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.366299714Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.613009594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.71118152Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:58.806487592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.18810756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.344412328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.429003013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.507829156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.590773314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.717677518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.873692494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:50:59.956169804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.041030185Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.22972323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.308992862Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.409386806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.522339433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.803051705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.879329978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:00.956488667Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.035615804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.122512314Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.207948857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.296052343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.373170329Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.453502586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.530773244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:01.82942212Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.031759514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.129038133Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.21312911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.289277689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.365366429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.441442496Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.520680866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.59673479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.672586985Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.758854505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.834421004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.91062488Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:02.994079664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:03.292462084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:03.39219824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:03.893991081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:03.969658093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:04.169465959Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:04.520138987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.172576936Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.291581375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.373745379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.451508681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.530705358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.618401808Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.694080375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.774063451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:05.938411812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.019934728Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.101593517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.181581331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.268301015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.343810846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.438184127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.68354571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:06.772949105Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:07.332854973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:07.525268481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:07.661066518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:07.757001239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:07.836889662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:07.921167523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.006894504Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.089562991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.165862264Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.251365406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.329238726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.412884429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.526649546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.605302674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.684817402Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.772451743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.850420552Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:08.937983949Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.196099009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.282595175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.385644937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.613108807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.69183336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.769840441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:09.873483419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.002200757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.084877278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.169590566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.262035884Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.338380407Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.413950274Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.489765068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.567508534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.644800193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.720909547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.796484278Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.872394433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:10.948527596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.024247607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.100131202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.189826826Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.272740084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.348925535Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.424681931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.514036947Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.595886589Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.671799561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.772766381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.865095189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:11.94755235Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.023416234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.098822231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.177096419Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.261629325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.344071224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.419773508Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.509552525Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.586468986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.66205127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.74711288Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.822495805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.898542473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:12.98161602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.057641281Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.133156143Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.210703228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.287631305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.364239542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.444453762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.524014063Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.600345916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.676239273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.761877844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.838945921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.914802575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:13.993450812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.06964369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.145807128Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.223175846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.299717908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.375508546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.450950065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.529525182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.605576461Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.684277946Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.760298664Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.835743799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.9140561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:14.991906322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.080513119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.16209662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.239451163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.31597585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.395812633Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.472701992Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.558365205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.645581121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.721819088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.798154719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.874512846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:15.950714333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.026688333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.102707869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.18482814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.268898746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.359393479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.45770261Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.539850657Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.615526481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.707233022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.786211373Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.862079677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:16.937966029Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.020351388Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.097164973Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.178290077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.263081452Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.340649853Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.416551566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.514777178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.599406441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.676068794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.764976744Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.842124409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:17.925719433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.013528983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.095819144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.173896473Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.259876265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.335533019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.412707085Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.500129052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.575577678Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.650811584Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.734681872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.811172994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.888828148Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:18.971421668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.047412631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.123430441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.198808796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.274827439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.351730081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.428291412Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.518125092Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.593960695Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.669985769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.745498492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.822228047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.899316481Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:19.97526866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.053981927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.129956346Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.205968366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.282160673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.358642805Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.435589192Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.512532604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.590101391Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.666040451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.742216822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.820668201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.896182077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:20.975713712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.054226596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.132234008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.208473228Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.300172638Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.376416819Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.452598631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.530700731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.606413776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.689724035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.772253142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.847848363Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:21.924699647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.016194514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.110904068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.187553753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.272514125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.350215747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.435932471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.532237001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.613682814Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.689352499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.77842919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.856590395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:22.932121873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.017223877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.094064987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.170760369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.258177318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.334137596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.41325221Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.684417583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.774642147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.852848793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:23.929273359Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.006105285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.087244572Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.169523986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.245765545Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.32622576Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.401984119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.47963547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.555222533Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.631443996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.711250515Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.790309705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.866182816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:24.941946423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.018698671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.094500967Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.170532798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.248301334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.325860494Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.42001498Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.499602076Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.584331379Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.660298475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.736219619Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.813242138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.889594354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:25.965837642Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.054041537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.130167258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.205889939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.281541132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.358556901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.434422781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.516989878Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.592820846Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.668184679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.755368799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.830865272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.908009617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:26.993071753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.068671234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.14550102Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.222850421Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.298887631Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.375591049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.459819458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.538268251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.614670037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.693935758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.773234792Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.849186273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:27.934318202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.020351987Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.095929262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.171609768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.256493634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.335203453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.416347351Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.5055988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.581324299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.65691495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.741951231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.817656698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.896101684Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:28.974699343Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.055465514Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.196144577Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.285152604Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.364449591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.44680725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.522700909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.599410505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.675095396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.754511647Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.837707322Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.91363743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:29.991904465Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.068398445Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.144080169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.21997911Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.298642978Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.37454403Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.450246138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.529322935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.605015571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.680954255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.756661675Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.834327784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.915925892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:30.999900479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.075500061Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.152227066Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.236457591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.312694644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.391700113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.468631918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.543922923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.619521672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.697565861Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.77554605Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.853691455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:31.930690332Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.016356537Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.091695991Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.167345621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.253056371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.328491121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.413763183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.496398637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.571807467Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.647133673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.729084231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.804519717Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.880132067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:32.958454688Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.034767455Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.114699358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.19190438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.271371291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.348709658Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.424270905Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.509604888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.584940247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.660591413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.74593986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.821665747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.897947122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:33.973467121Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.053671184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.129147408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.206270319Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.281709743Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.357309615Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.433163247Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.510173294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.586906702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.662502446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.737972621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.813597325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.889086765Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:34.967271757Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.055124013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.132428238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.208507054Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.289454191Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.365600815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.451661296Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.528223472Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.604011601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.681436338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.756937618Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.833446355Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.909146323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:35.993673204Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.069529077Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.147386327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.229377368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.304810202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.380262107Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.456089404Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.533578206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.609176863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.685015521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.77117917Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.846696804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:36.923666469Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.007242727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.084484841Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.161484427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.245571438Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.322085616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.397555731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.480959829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.556515543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.63223113Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.708396668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.783972798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.862754336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:37.938763491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.021478501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.097156361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.17283374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.257846703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.33346181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.415610454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.499618809Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.576960028Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.652588223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.740487683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.816140486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.893087081Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:38.977131405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.054934768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.130450612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.205930136Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.2824199Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.358132544Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.43400362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.512883208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.588691724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.6647692Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.741049044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.817610072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.893188444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:39.968903648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.053428389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.129012778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.207672591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.293932756Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.370817689Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.448960574Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.526324707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.604799464Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.681573197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.757061874Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.832351095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.908171323Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:40.991384065Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.066927526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.144842188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.221931922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.297579863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.373071197Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.448953859Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.52437268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.599938318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.676673716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.762314106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.837696224Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.913557541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:41.997049356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.072941106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.148722072Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.237388736Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.314298503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.389902157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.465876916Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.544260922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.620589697Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.696275239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.773091758Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.848910708Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:42.924814075Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.009883298Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.08612785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.161720561Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.245905529Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.327705953Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.404699977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.489481937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.568179512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.643958624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.722744487Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.800149711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.875851094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:43.954178142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.033450918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.11139851Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.188608246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.264769471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.345984839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.424206096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.501953816Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.592628802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.670485866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.768394389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.853817406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:44.930820358Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.014416368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.091573049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.184391492Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.27355291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.350655479Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.426465248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.502504074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.579937011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.658885244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.743667174Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.819610127Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.895681144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:45.972313089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.100373362Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.18018998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.267109607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.343029681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.419174171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.504186982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.58121176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.658494138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.754720999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.829909872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.90522585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:46.988867173Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.115656855Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.191238945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.283563918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.361229369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.4367257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.522399696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.598447611Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.673715941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.759770417Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.83806982Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:47.915749703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.023698775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.09918909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.174595534Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.260225627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.336838822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.415906834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.502121887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.577555819Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.653955607Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.738499427Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.814429679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.890691898Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:48.970008806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.054809972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.130168928Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.206197389Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.283690681Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.359503398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.435970482Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.515867775Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.590935979Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.66765036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.743549764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.819710064Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.895802909Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:49.971683273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.05905052Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.137364742Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.213799635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.290898592Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.366903405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.442932187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.519979432Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.598711446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.674553475Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.751478512Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.826890269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.903435147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:50.985935001Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.061451463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.144857366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.221554116Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.297032114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.372459104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.448494222Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.5247751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.600395306Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.684067354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.767486857Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.842676471Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:51.917902405Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.000697044Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.077446883Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.15293637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.240723907Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.316136722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.391516384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.467993679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.557535201Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.633043376Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.709130719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.787369134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.862522845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:52.937980267Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.018623259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.094346283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.16984425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.254097356Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.334263068Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.40957966Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.492068157Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.567789069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.64328246Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.721051276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.797237468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.880472301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:53.956402301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.032518925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.115487039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.190816015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.266158815Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.341796848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.420213601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.495594929Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.573525602Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.649132019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.725204099Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.801803988Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.877233764Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:54.956247285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.041543144Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.122543451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.198112524Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.273824989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.349537711Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.424972416Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.501240433Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.577360098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.65326866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.729160709Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.804465622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.880100648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:55.956734393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.033391147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.108843453Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.185533167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.268373155Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.343901781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.419487751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.502248315Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.581012974Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.656500192Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.74105106Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.817719526Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.892996984Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:56.96904033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.049840542Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.126156305Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.20207466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.277958935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.353453738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.429307101Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.512338802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.588717541Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.666412952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.750358989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.828214752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.904408595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:57.986950088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.065501788Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.143171184Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.223256325Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.298684729Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.374446189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.455338466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.538501847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.613906091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.696952705Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.775900309Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.852194505Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:58.927721821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.005615921Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.094414441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.169913214Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.24561893Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.323711719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.402411741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.478551409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.554497926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.630348858Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.706309007Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.782245284Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.860540441Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:51:59.936120301Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.015670339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.091708216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.167309454Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.243079843Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.31875516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.399370639Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.476545317Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.557268892Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.635420178Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.710886375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.789888189Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.866210227Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:00.942411624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.019156926Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.09450338Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.170606794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.255553635Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.330873753Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.406192591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.490225896Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.565691806Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.641677556Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.722166124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:01.797703554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.047764779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.124619203Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.200508154Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.27592536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.351423015Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.426800798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.51031996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.585729998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.663762694Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.748578976Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.824085847Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.899507662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:02.983567303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.059054334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.136200919Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.214794287Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.290070087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.365297087Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.443903383Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.520599311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.595988839Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.671341055Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.760203483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.835706258Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.912695082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:03.989439554Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.066765115Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.142525012Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.218210573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.295387078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.37111587Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.447332503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.523390768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.599172904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.677136993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.752684794Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.829403347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.906621772Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:04.982092644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.060783807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.136346616Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.212016593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.287587723Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.364074468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.439630333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.516021271Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.592896049Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.66926145Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.744679108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.820055901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.899089495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:05.982022163Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.057468013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.138245673Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.214221123Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.289694685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.365041303Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.443585779Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.519881837Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.595457223Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.670913089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.75528483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.830484344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.905771378Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:06.990796368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.066143754Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.141574597Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.219419585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.29472182Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.370052119Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.445745426Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.524502798Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.599904265Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.675327683Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.760736354Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.836479005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.911828952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:07.998312951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.074733042Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.15080091Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.235147341Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.310624009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.386039781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.462248161Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.537795324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.621226523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.696910327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.772414738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.847973774Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:08.92386641Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.000634566Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.077075331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.154460608Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.229873213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.305858553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.381478198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.458485171Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.534117999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.610617516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.687369993Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.76277895Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.840108067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.915943551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:09.992000188Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.067616057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.143121239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.220742901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.298048339Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.373616304Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.449059821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.525133291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.600752392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.677941254Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.758366693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.834149411Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.910278368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:10.993674593Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.069688095Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.145323229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.222361691Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.301502555Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.377587033Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.45365324Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.52903503Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.606915285Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.682290995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.765249972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.843882195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:11.919248945Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.001424082Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.076774321Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.15451448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.238399539Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.314432466Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.391663665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.468121553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.543758255Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.619279598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.695181293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.771713773Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.8485451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:12.927425196Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.013676848Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.089295023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.165209583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.250651603Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.327851955Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.406003124Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.489783863Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.565662263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.643339448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.720226008Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.795861336Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.871417495Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:13.947117751Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.025168696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.100926425Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.177307097Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.252866778Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.32840073Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.404144283Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.480318716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.556651516Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.632198781Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.708035581Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.783477406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.859525983Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:14.935197759Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.011205344Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.088594626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.165544612Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.241845573Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.317687879Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.393227784Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.468739977Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.544356074Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.621214668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.69758331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.773558927Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.849025392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:15.924923922Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.008705175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.086917146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.16260838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.246311458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.32182746Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.397287398Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.480659627Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.559320047Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.635710353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.711825588Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.787429302Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.862756696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:16.938837594Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.018752446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.094171649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.171277156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.256230187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.331683598Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.407641873Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.491218328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.567096923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.642757022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.724348547Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.799770854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.874934569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:17.950701483Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.02967752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.106500724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.184357721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.26791712Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.343391716Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.418615431Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.502277295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.578862131Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.654605687Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.742777952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.81952762Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.895105096Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:18.970572747Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.049664881Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.125504886Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.20564518Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.289040036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.369521451Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.445527088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.521638996Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.597434009Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.681248193Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.758250822Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.836016108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.914501202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:19.990175766Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.066497755Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.142658497Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.218338662Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.294196459Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.369813521Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.445866582Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.521679067Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.597133536Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.672584294Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.748489003Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.824068624Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.900040213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:20.985167039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.060635557Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.136210507Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.213326162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.288793272Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.364345149Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.440304004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.521724108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.598905011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.674432889Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.760786981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.837129963Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.913046961Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:21.996364443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.078294661Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.154059532Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.238352567Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.313780477Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.389230372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.466548812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.542206034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.618748506Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.69418768Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.77212004Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.848484175Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:22.924769334Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.009494626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.085268617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.162111058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.248707327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.32402327Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.399540942Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.482605721Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.558547393Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.634086824Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.71464693Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.790205114Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.865760129Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:23.941796585Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.019699986Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.09515785Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.17077277Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.24961022Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.325082933Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.400655037Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.476613829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.55218187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.627763094Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.703713918Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.780266023Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.855981168Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:24.93170908Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.007451776Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.082719273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.158278738Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.233673915Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.310240869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.385968238Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.461270903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.536744448Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.612250089Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.687751282Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.763489659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.839897444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:25.926923444Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.013053923Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.088452428Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.164390006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.248442981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.333657108Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.414119904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.498597423Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.574162041Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.649652387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.734332882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.809759803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.885327749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:26.964825617Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.043804925Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.119225672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.194764146Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.270839005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.346920392Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.422653299Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.521220234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.600035831Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.676833122Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.76208069Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.849550147Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:27.927097551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.010745726Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.090457132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.165951575Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.251934632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.329468501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.408165538Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.491951634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.569693887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.647645291Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.732277564Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.808346887Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.883951731Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:28.960545183Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.038008364Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.114492408Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.192808486Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.26920213Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.345169951Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.421500651Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.496957591Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.57263194Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.64832088Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.724459644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.800742409Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.876586165Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:29.953052802Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.03839586Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.116972674Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.197039698Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.272663103Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.34877086Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.426466234Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.505266345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.581746006Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.657316835Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.734264849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.810362366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.886295019Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:30.962392632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.038229446Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.113798739Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.190855202Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.271475187Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.346793952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.425067375Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.509274818Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.586423569Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.661832382Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.758073369Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.842548972Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:31.918079769Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.001683276Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.077063866Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.152610952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.236210844Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.311799882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.388779353Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.466102377Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.541497463Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.616931877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.6929901Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.771145796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.846718162Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:32.925570051Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.010568279Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.08606807Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.161427637Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.24641345Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.322431546Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.398111241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.483791262Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.559231981Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.636130205Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.713526318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.791969439Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.867586126Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:33.943174333Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.020440941Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.096569406Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.172004365Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.247511869Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.323272269Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.398729725Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.474618829Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.55433104Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.629905872Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.705481696Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.781022544Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.85687632Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:34.932528208Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.009079328Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.087859027Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.163447268Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.238803668Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.314637349Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.390234198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.465975046Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.541811671Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.620213226Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.696436251Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.773604845Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.854355649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:35.930127601Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.013192583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.088920665Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.172226799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.258482791Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.334326553Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.409834634Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.492995649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.568461682Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.644480804Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.724408248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.799696649Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.875658523Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:36.951681005Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.028447999Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.103910257Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.179498372Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.26770259Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.343581904Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.420663396Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.504749084Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.582179727Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.669031241Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.754286849Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.831297876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:37.906486374Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.004983176Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.086936703Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.162636562Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.249080236Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.325463424Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.404927125Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.487710413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.562874368Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.638214834Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.714000741Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.793021659Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.868664366Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:38.944754273Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.022072437Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.098606058Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.175764318Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.252444595Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.328085799Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.403693882Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.481457935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.556952803Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.632886903Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.708376331Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.783939198Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.859484626Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:39.934903078Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.011273722Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.086900622Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.162599939Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.238301239Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.313807468Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.389398752Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.466934134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.544043371Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.619836384Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.696304501Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.773795083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.849243167Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:40.924764308Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.009454702Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.087211685Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.163790011Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.248148118Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.32419838Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.400241793Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.483176956Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.560207026Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.637278312Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.713367166Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.788819571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.86435796Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:41.939980989Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.018754645Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.094276971Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.176535013Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.261195138Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.337088024Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.41262443Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.497334442Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.573348704Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.648760854Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.733760211Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.809408361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.885159935Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:42.961391413Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.053952888Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.129843311Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.208405032Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.28421795Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.36339596Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.443678098Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.523177195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.601132548Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.677507995Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.766670395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.860403679Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:43.945198429Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.022740181Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.099241293Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.175574821Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.251708093Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.330498231Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.406636206Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.48535876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.561389248Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.637546648Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.713413519Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.791924169Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.871494499Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:44.948403932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.025170644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.100978156Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.177164677Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.252725565Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.33135724Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.411488083Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.486712491Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.56331434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.639868381Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.718154551Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.793878543Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.869284263Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:45.949812707Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.025294395Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.100630644Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.175991117Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.261512749Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.336756134Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.418144195Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.505200517Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.582027583Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.658663672Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.74270876Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.817995952Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.893213609Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:46.970005571Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.054821347Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.130302621Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.20589295Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.2819812Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.357331434Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.432624387Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.514879458Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.591971229Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.668062039Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.75325932Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.829510994Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.904941035Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:47.999838292Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.075717902Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.151140937Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.235617034Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.313927142Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.389957025Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.465989244Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.541458998Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.617889361Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.694209036Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.771514216Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.84732877Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:48.92442931Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:49.000864057Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:49.076142676Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:49.151752719Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:49.229449132Z", "value": 1008.6},
{"timestamp": "2024-03-21T13:52:49.305562759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.380999426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.458185982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.538501117Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.615914042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.691729717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.768660817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.844071436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.92072692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:49.996485411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.071835583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.147246363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.223245559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.304692215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.380140115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.455749711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.537633264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.614212781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.691535818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.76723479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.845887108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:50.921497216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.006117507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.083205153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.15927523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.244125538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.31965395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.395563387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.477269149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.552656537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.629249398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.705442131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.780992336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.856434348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:51.933035466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.014205707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.089461576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.164866757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.249064937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.324827527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.40031706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.48695633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.562205256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.637720805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.714305315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.790051328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.865750334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:52.941451963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.017614041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.093019895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.168435061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.252536826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.328006936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.403794006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.48602217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.56419321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.639609176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.715757462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.792458837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.868026995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:53.943352753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.018705807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.097780785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.173381903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.249591471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.32598827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.401490861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.477017196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.55260561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.636903088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.712752655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.788368942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.863954669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:54.939476812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.015510571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.091196395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.168058027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.243824043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.319499754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.395078058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.470425513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.545898057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.626194508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.702789132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.778261772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.853670283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:55.929187147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.013247377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.088911506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.164262578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.252761757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.328722685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.552630204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.631867743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.70804176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.783890464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.861365698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:56.939489924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.017754759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.095522282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.170930251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.25605138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.331605845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.40715919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.490853374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.566817983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.642814912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.721728676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.799336583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.874576519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:57.950366824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.028446476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.105243982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.181248913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.265620826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.351055588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.426486918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.511402415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.587152593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.66453122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.749671326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.827346018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.90381178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:58.97960887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.056697994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.133977102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.210489041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.28693522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.363270327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.441794588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.517412958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.602801801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.678909644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.754703343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.830228561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.90628882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:52:59.98188911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.057593753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.134087101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.209856737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.285324196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.360816231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.436217194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.511897133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.587762512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.664179284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.739628727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.815417946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.891093758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:00.97027498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.058789363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.134214519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.211683964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.288121185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.363705317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.439072872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.518271631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.593664947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.669668247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.75545146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.830823112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.906283468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:01.98927311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.064811418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.140177567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.216503012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.293739082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.36912011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.44557954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.521035864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.596665053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.67238509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.757334319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.833275251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.908665624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:02.9928961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.068409161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.143890735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.221094389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.296581754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.37301008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.448671398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.524466891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.605385013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.680813979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.767233962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.845209553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.923520697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:03.999958463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.082132619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.159378355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.234846937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.311003647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.387970406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.46799864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.54368015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.619562525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.695450403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.771102953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.846548687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:04.922627989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.017992366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.093982837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.169671996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.245277346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.321005289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.396780016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.473499928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.552818242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.630561483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.706101873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.781883288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.857527647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:05.933001702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.013988561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.091977819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.167903139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.252539859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.328065018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.405224483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.500091837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.576209285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.653910638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.739442431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.815146822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.891832879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:06.968510199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.044159263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.119540487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.198939219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.274770779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.350620036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.42648158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.509265787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.584745059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.668189939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.754422373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.830107917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.905623253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:07.990834406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.066301487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.14190252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.218787746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.298770703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.374880408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.451194146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.526750091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.766140305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.603627445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.681950304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:08.89512651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.030839473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.106859579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.183479045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.261781073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.371926621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.455066701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.638520608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.714392298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.791266613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.871190178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:09.952840178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.030525758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.148839314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.228522016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.304712843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.380930838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.462737926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.538811793Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.6275234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.771845974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:10.989296299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.274152646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.36339939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.496549026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.573049486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.652622045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.740099604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.818187265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.894023788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:11.991560877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.067452025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.143774693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.221279219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.29684163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.373331147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.450035544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.525855268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.601921648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.677991516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.763574514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.839647966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.916097706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:12.998898461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.074388905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.150338902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.234932108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.311291801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.393471788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.470925466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.546886983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.62345618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.700244226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.776043566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.851598075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:13.932103052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.007920472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.083402821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.161112245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.236673794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.342442861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.452889374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.529232908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.605342938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.683471369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.759166134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.837014342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.914275796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:14.991275587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.068368114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.143929088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.219563918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.296416253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.373429612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.449944123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.525714057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.603764057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.679934759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.755472181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.830704674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:15.905940592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.001516306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.079362563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.167709823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.252281334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.328371589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.404517524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.488718796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.566629789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.643363532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.722359422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.798227533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.874499068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:16.950722091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.034515555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.111195795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.187265667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.27295574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.349026028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.424968827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.50976018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.585545124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.663618549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.749155503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.829123267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.905572051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:17.989707051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.068051933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.14951282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.234509005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.310946686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.386822222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.463461983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.539205039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.614881983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.690381999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.768901954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.84510021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:18.922361508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.00566422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.081529869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.159329824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.235220465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.312901507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.388547828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.472901774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.549911168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.626067121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.70221565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.778582836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.855925702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:19.931693335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.012484045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.088574079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.165094161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.241059907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.317521749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.394277927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.47125497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.551836113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.636313387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.712438045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.788605359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.864444513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:20.940200498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.018652902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.098325021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.174692944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.261326797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.338082145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.415554325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.501656754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.577605924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.657976955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.742328343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.818385737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.894794588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:21.976378164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.052004327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.128177434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.205723215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.282162722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.358028053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.433977032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.515813314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.592173557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.669130473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.759188588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.835472607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.911486962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:22.996168271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.071656354Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.147843958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.232379443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.310591113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.386468989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.462846225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.538751269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.614707545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.690694924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.774418953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.85036438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:23.927183985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.02760896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.103266996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.179169736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.254544668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.331186545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.408451399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.4845631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.560565136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.637102437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.713279194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.790514288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.866588612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:24.945841692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.021865265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.098846919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.175257981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.250759185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.326267462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.402592187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.480495859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.556599944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.632540605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.708591986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.784867752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.860841245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:25.936796338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.018713806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.094733508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.170354393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.256542554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.331960111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.407456965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.491248323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.568689051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.644464528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.724828427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.800486369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.877235927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:26.953140109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.029945668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.109516191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.185076885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.266860882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.342762024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.41835267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.501704413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.577308243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.653608042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.738634251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.814776161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.890758392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:27.967448815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.043952903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.121283967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.199401945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.274720975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.350213862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.426166973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.509836445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.585361844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.66565352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.751296242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.827511178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.903623201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:28.979533272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.055143119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.131283239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.207750944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.283714264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.359370927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.434804358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.510813342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.586158645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.661904493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.744936461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.820867653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.896831325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:29.972535252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.048293164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.124355493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.200422782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.277978936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.354632561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.430611562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.506670915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.58311142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.65927698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.73478798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.812306695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.888419103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:30.966200602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.044255125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.120222319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.196297992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.27316685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.351553694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.427558552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.512790972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.588188404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.665162415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.750671955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.829283503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.909189517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:31.991781294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.067553448Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.143582434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.221422462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.297397208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.373676402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.452579279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.528145929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.604216419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.67954582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.7641888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.839711225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:32.915742419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.009090338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.086812447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.163829978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.248669088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.324060697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.399872436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.483276535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.560568787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.63645691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.712925577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.788682659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.86456755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:33.943476636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.020588632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.10254505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.178211381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.255140594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.330898349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.406763944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.482610627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.561007201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.640469473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.716620572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.792787896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.868879635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:34.944940494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.020619209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.09713047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.174392387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.250379231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.326946716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.40415769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.48016943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.55653797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.632581646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.712461295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.788675371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.865313256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:35.941862852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.019595362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.095681343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.171389979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.258778438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.335119395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.41130016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.495175814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.571417283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.649593826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.733520073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.812751305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.888918406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:36.965367683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.044931173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.12092013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.197678016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.273144317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.349199002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.425083927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.51029104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.589487937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.666437216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.752013769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.828331015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.905610405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:37.988995276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.066200235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.142328617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.219813193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.29786449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.373817128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.452321993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.529485192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.605449478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.685092777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.864682855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:38.940162468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.016541123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.094161347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.17011021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.246255297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.322831456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.39829491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.474448157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.550815228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.6278751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.704210043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.780318458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.856263608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:39.93262396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.011276858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.087300985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.163753497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.239850936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.316087096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.392717784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.468632983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.544316918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.620398326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.697718647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.775354264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.851510423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:40.928543608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.012690082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.089840259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.165967203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.254168371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.330060819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.406186451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.489979517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.565357852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.640748347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.717010139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.794341309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.870152797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:41.947849311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.023572479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.099112287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.174651039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.261279917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.337557646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.413608943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.497677722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.573637242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.648971418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.733911558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.810575944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.886292584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:42.962339849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.041578318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.117163247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.194625298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.270250707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.349377304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.425134041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.508829508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.584313349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.660575079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.757441571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.83338138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.910316039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:43.986136264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.062655466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.138209772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.214688718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.29049512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.366752114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.446351385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.522343259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.598105437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.674921952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.751330178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.82722074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.908035052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:44.987699571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.063287573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.138859543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.215623419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.292780927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.369114562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.44484746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.524293067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.603468818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.680515094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.75716537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.832840156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.90828403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:45.991727018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.068241454Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.14436325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.225167771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.300720094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.377121986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.452616292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.528217511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.606886702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.682948785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.767624384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.844425828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:46.921515785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.005272599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.081268379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.15980877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.245322578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.321039382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.396751386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.474140767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.550417028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.625725607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.703545549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.780105714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.856135286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:47.936036767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.017689195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.094128016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.16942066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.262387375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.339249876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.415297849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.499141864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.575343213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.65130293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.73741386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.815521035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.891440432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:48.967961269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.045283868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.122138242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.197729063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.274268365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.350128562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.425554359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.501645436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.578486754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.6548378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.731139822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.807952564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.885068059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:49.960957376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.039171785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.115795856Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.194122745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.270923776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.347159526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.427506066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.503968408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.58123232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.658310695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.734635406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.810594964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.886843418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:50.965485283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.041522698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.117519056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.19399916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.27008259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.346300613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.421669195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.510176579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.586212969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.662154768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.746317505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.82250868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.898482703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:51.981856863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.058954024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.134799407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.211427031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.287698207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.363527878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.44054315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.518353848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.597838948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.673585451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.759398816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.835559719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.911742031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:52.995713921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.070935336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.149667187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.235137256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.310891152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.390582941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.467969479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.543329806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.618567796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.702726952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.778329071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.853712406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:53.929390301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.004902821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.080892077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.15683151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.233185375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.309477096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.385771761Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.462188826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.538339619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.613854699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.689842867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.76910864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.845587497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.921966483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:54.998013915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.0737521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.149860077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.225544374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.303183906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.379140139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.45522386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.532447839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.609868394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.686007604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.762064381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.838562919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.914765616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:55.999712038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.07580792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.151424377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.235667023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.314083356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.390110278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.467259985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.544402301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.620422535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.698384115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.775850143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.858794643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:56.934809469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.016409294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.092247097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.168095459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.254553116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.330409318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.409322645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.493390059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.569405141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.645389568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.729718358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.805942561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.883131661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:57.962516028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.039489993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.115391892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.191421823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.270066798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.345547192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.421426019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.506595035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.582721831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.658558737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.743425801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.819471764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.896824257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:58.973184429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.050437754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.126591143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.202845075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.280518721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.358165551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.43388377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.510010374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.589637431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.665882212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.742078224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.818178204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.894177767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:53:59.970136307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.045754911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.123446638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.199806331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.276962217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.353141269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.429392386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.505513039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.581703388Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.660163212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.736961529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.81312007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.88912421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:00.965743232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.041930509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.117458681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.19436452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.270345301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.34637357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.422054862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.505685606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.581510451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.657338848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.744236957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.820476202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.89658764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:01.980867473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.057074718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.13315406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.209280954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.285721513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.361897975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.437968932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.516612278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.592424003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.669495251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.756108176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.834433729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.910409455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:02.995008201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.070433046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.146586693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.231305344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.311595348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.388619588Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.465296244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.541607906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.618063282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.695667618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.771371984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.846817406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:03.931955449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.008108808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.083741943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.161858345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.238219608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.317756684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.397432097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.478227767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.554510086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.630898582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.707287525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.783453589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.860334917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:04.937435254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.016166825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.093921083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.170008523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.246098747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.324295277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.400449949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.476685837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.55317027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.629156653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.705668574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.781681261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.857816797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:05.933564141Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.01591463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.095130939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.17287691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.259840878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.335825662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.416270229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.500244305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.578273765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.655240886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.739615155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.815677219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.893397526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:06.976215409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.051731521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.12833445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.207486952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.283367673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.359619242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.435782427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.516918804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.592878629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.668590997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.756020695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.832618697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.90863337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:07.991206516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.067489286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.144173913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.232474557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.308662543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.384468736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.461166515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.537395749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.614346104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.690786026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.768882814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.845338673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:08.921705603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.01049556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.086234553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.16260254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.238212478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.314226928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.393216967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.469608921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.550363091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.628938569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.705795164Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.782008623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.858114209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:09.940820509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.021783063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.098066154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.174419038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.250417425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.328668167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.406185404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.482124207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.558310978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.634177557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.712707723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.78882467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.864836625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:10.944823786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.020534396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.096694608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.174086438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.26124609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.337718526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.416364214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.501336919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.577211882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.653064093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.738255487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.814291634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.890181414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:11.966239833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.043796719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.120342116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.196689465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.272923757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.349723427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.425749687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.510413304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.587999471Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.664008099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.749821222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.826485883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.901988174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:12.984874445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.060308384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.137000662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.213509484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.289359936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.368997434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.444786543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.520722116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.596828536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.675640049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.762162614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.837627178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.913546975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:13.989864884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.065859753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.142767392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.222685083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.298487216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.374104901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.450431611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.52635976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.602804998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.678891228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.755762322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.83222004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.90833747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:14.984439635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.061067498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.138172258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.213862647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.292133393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.368324551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.445915904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.522016566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.598572461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.674928739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.753283773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.83651843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.912156915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:15.997319512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.073239374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.149336037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.234799594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.320692848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.400863661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.493355166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.572435545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.64896056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.734864598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.811725326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.890183721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:16.971851624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.048219232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.124084919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.20041483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.277463751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.353359262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.42946415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.512067191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.587762062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.664003974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.751136238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.826950949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.903416413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:17.995382701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.07213335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.147745342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.232209507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.309267772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.38532418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.461456236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.537055972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.614629214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.690345589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.769622002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.848685135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:18.924867143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.001033599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.077551928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.154144626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.229700682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.306180867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.383322685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.458791861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.536220975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.613337738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.692137606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.767956575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.846566683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.922837396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:19.999503982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.076009096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.15311965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.230483358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.306533335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.382471312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.458786441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.535733988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.612176318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.688505495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.765036273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.840480137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:20.916686403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.001088809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.077110083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.153371357Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.238843974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.31609197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.392270428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.46965612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.54628437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.624361967Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.700427817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.776699363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.859525224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:21.935430305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.017001124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.09284915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.169043833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.254756323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.330915549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.410056797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.494816389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.570685375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.646448985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.732440708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.808682846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.88573641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:22.967645054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.047724383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.123413754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.200427766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.276449873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.35252142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.428405735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.512057486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.588404106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.664387237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.751228721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.826618795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.902614822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:23.983541033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.059832325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.137136035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.213072766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.289133978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.366723768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.44412495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.519960625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.597201134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.67331649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.749398214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.825437377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.901598461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:24.977505209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.053785717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.129333424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.205596365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.281623529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.357644037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.43363133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.50970947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.587449661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.66377945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.74096844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.818158966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.894114642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:25.977198874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.053232822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.132584184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.208470101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.286025524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.362407346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.439178064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.516900687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.593828814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.672909807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.758340508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.843681256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:26.920186821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.004171695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.080196205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.156912651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.244056891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.319692312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.395489845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.478468382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.554057914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.630695353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.708031001Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.784709111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.86186911Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:27.938449589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.018057688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.094196054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.170412245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.2566953Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.332969122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.419079633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.641140833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.717176831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.793237853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.869278011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:28.945335417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.028902468Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.104848835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.180800353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.257376257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.334365569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.41200829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.489493763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.568020838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.64371018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.720252356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.79621773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.872210657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:29.948812128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.025749697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.102600641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.178507712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.254843104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.330816799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.407178239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.48278099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.558761341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.635131581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.712061501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.788382301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.864507133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:30.940350364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.018593183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.094633823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.172124289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.258267378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.333953873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.409794929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.495306976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.570809663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.646406622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.732765104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.808285007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.886866259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:31.964042485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.039947349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.115620756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.191733077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.270206842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.346081018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.424881727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.514016694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.59002351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.665386293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.750521669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.828714601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.904697194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:32.987583318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.063758327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.139962776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.215837177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.29145241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.370118431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.448056995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.524140069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.600960807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.67824161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.764088444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.839788956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.917663105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:33.99366253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.069952484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.146869255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.22232404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.298577674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.374718188Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.452277584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.529488628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.605242581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.681067126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.757744569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.841271271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:34.924531925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.001436728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.077571963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.153659485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.229725216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.306124131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.382029285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.458368295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.537336111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.613474705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.689501139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.765397878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.841309336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:35.916932313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.000942729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.077805133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.153875792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.239146371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.315386118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.391890922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.46939592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.545426226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.622764984Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.699200411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.775228894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.851139105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:36.926909731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.010914548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.08725548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.1658528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.250436242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.326140469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.402304889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.486196842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.562249101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.638203505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.715645814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.792396091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.869207552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:37.946352517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.022746442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.098598701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.174117841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.262892875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.340285937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.416473366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.49943031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.576211883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.652114735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.73918167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.816758477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.892859121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:38.969505174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.04530425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.121315711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.196839555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.272465639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.350671983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.426198483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.502097783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.578702429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.654273889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.730532166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.806538635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.883097168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:39.959561494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.038441024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.114445605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.190435466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.266173071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.343575446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.419623708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.495832833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.571945671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.648034604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.727978328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.804273246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.883115816Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:40.960496016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.037078422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.114326782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.190264324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.269251759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.344791508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.42978705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.513881854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.590314308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.666367658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.752088897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.828029959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.904135533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:41.9901121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.066091659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.141949073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.219731994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.295518016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.371501927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.447498573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.524116373Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.601198237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.67733146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.766637794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.843841258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:42.91941768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.005018087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.082072176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.15757903Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.242089356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.318001715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.395721053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.479124561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.558668415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.638236396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.714600436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.79250531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.868709989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:43.945896238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.021847573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.097874749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.174284229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.249933292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.325495059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.40117193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.477101474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.552692552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.631274485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.708046846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.783729061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.85962014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:44.936635413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.015373122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.09332731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.169096597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.246168704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.321798279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.398812881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.474789305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.550265152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.628974989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.704821653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.784175844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.859804459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:45.935519219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.015037505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.090839914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.166233841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.250198952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.332893533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.408158149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.493438942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.568689478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.644457998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.732915885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.808574389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.884041245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:46.960859207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.053107534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.12873359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.204370015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.279859016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.358215349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.438671719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.515619474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.600086314Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.67602994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.763287185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.839633723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:47.914726051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.001816192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.078193035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.153932116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.239426192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.318501151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.394029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.476644702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.555366349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.631170359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.707140737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.783635211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.860974328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:48.936779649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.015756849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.101691565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.177632728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.253848515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.330792239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.406349273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.483491749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.560334225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.637072381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.713094472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.789589427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.865674142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:49.941840873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.018880917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.094267327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.176765814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.253553699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.329955759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.405948698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.481775909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.558182864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.634115035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.710078534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.786214482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.862104541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:50.937852231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.01573487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.091522465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.1668851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.256895537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.332706333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.408663912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.492481762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.572957878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.649258274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.734163519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.811364204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.888591322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:51.965451752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.042235797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.117844673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.194069645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.270574107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.349511916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.425808409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.509140979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.585243231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.661436524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.74729617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.82386844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.904074956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:52.987163429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.062529841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.138474365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.214819659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.290226999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.365793987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.443524371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.519556192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.595191532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.671222457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.757186648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:54:53.840061074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.021275146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.101959238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.183575236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.280406752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.358737879Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.434554954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.510287165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.586956401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.662781156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.73912396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.820381717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.906394108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:04.983737554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.060828391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.137661917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.213351632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.289198819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.366478489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.462838901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.538432328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.615080509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.691426673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.770514251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.846916191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:05.92423199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.022386293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.098257641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.174102461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.260175429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.336468218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.412440654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.49677701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.580989143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.657745868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.743090323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.818373926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.902003881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:06.98536558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.062771875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.1449593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.229949995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.305497951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.381218099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.463052947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.538464839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.613975931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.695144026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.770701646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.846552355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:07.923165721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.007517726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.083161043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.158740935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.243863343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.319506243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.395661881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.478105723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.553432591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.629144132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.708606848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.785828312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.861779726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:08.939517254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.015224475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.091615794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.171115919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.24867124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.328974503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.410858184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.489244067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.565648474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.641705008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.717640902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.79863783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.874561883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:09.97430704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.052299611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.131132503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.20665262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.285273672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.363722915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.440065147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.515985937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.593345034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.671910374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.779350715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.868958668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:10.947169767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.024634913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.10765223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.185904034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.266593154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.342296409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.41939077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.506187294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.581563828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.65811358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.742827477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.818431883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.89517242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:11.979363563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.067551835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.143107506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.227352666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.302808817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.378481032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.454790496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.530244247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.606322542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.681673989Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.765222411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.841987301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:12.921109347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.012126104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.08808184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.166757166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.251698808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.329770005Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.406050093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.489345844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.56511726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.649065492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.75904488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.83448644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.912457028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:13.990624736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.067100858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.143185107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.221054896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.299844494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.376197479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.462374933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.538747118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.614207846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.690261727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.8538162Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:14.932839143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.009074336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.08468364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.160441681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.23624593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.312996741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.390410497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.467628509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.544600472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.62071909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.696906508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.772600036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.848114941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:15.924049942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.020849337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.097281428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.172884045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.259276028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.334890485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.410345422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.493469527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.573456921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.649555539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.74125822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.817314534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:16.893566081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.014613366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.090353264Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.16796155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.253416187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.329474358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.406484242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.49012086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.566507224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.64335842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.730869606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.830457648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.909258416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:17.993245083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.069963127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.14580213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.231768993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.307457756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.382885142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.460128499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.53624939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.612681898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.688389509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.766281796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.848042986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:18.930578739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.009775956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.086532241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.162717389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.238352168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.315010853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.393208037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.469023136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.545165276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.621354072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.696987955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.772529838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.848540521Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:19.927258698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.003971015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.079609763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.155692415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.23131305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.306837301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.382439825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.46083061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.536350701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.612106824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.687856772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.767310631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.84436231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:20.923211784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.029525378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.105408927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.181702268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.265074696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.340602019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.416817184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.50023374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.578298317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.653869385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.739462298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.81552447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.890929522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:21.968096145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.045708849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.122808273Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.198548205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.274014121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.352270411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.42778004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.51014325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.585658702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.661394443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.746747931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.822540792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.899255511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:22.981145888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.056811165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.134143646Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.211473694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.287162875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.363996507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.43974924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.516409111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.591987156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.67071964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.756185257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.833531529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.909238855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:23.993674838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.070395926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.166159645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.251910128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.328300783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.404951311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.481103085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.558940495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.63607688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.714839316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.80797951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.884514645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:24.96138959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.038588343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.114773142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.221626197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.327551219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.416836845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.516474558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.592002779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.809707394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.889534729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:25.988957881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.06833728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.148556936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.395284909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.48149389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.558620612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.64053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:26.953811105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.031943429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.115866773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.198557027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.274319267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.350676291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.427147716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.509651442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.586916277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.727716637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.803553213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.897692547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:27.985990012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.075116665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.155644995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.242769019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.322379491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.44609508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.592514845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.670398498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.755687062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:28.952409333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.156531685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.242048026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.318671997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.404786355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.482328759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.562599746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.646255987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.722209396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.809605869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:29.885632846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.011273272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.134448382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.211363458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.286941058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.363862054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.446083733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.52271516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.598540409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.691369086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.77241281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.853754231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:30.929922937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.173688929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.260523994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.349137719Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.425154777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.531216603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.608820417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.689629517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:31.773977153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.029510146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.209340835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.287128138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.365032912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.458086327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.554776614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.795162697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:32.878334747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.029921151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.192466364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.268085151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.344946372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.429815674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.593160185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.672315171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:33.792531461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.101229628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.177359328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.402108324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.500509112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.64980233Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.833199525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:34.930952056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.073180394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.176509482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.259052956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.35255159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.431563857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.512627104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.605545257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.685044597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.762501628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:35.892821398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.00376663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.081722415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.158616149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.247381494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.322767641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.398127069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.481363985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.561936384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.640387594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.718207347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.793797271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.871491231Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:36.947303075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.022675143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.098730796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.223823421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.301772838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.382709078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.458568795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.536509957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.612773195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:37.92799756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.03060652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.185909419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.363496526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.443302716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.529988089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.643521457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.728740331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:38.811629408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.021661867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.110039372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.187693014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.265770177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.347047699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.42339161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.619602152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.718322368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.795745865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.885375341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:39.962065749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.044317258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.120267792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.200774785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.278531148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.354405715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.430160185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.506023232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.581828326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.658014701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.736338489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.81665553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.899322207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:40.983614297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.064555851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.140501554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.223165192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.311957516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.395082243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.477992026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.604301616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.681333914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.774052806Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.874587043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:41.950808907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.026844339Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.103359068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.184577008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.276112442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.352483907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.428562635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.518286065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.595648988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.6717185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.767274583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:42.849299181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:43.120109284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:43.279480869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:43.592643484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:43.765621819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:43.85085452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:43.948884337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.03021495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.185399135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.506635465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.583275284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.662420644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.739199919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.817072828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:44.924744299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:45.172895796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:45.267943144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:45.346139383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:45.494590242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:45.67681932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.014304873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.090464532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.309379614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.411926883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.511555906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.722447994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:46.946890192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:47.396969794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:48.164945503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:48.664683012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.159590016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.266744914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.350407983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.431496198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.536028882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.657997861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:49.782576126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.091415321Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.206816766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.287699029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.363749633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.43977323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.515671002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.592300807Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.675761412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.751912337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.829030815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.904753419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:50.990035372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.07564075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.152236444Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.23753427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.314006732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.389900664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.468299691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.545015097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.621428486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.69793042Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.776739335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.853503638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:51.929121218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.010649083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.086534824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.171571242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.257668302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.339835369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.416650456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.500288983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.576770917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.65253973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.737162066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.812959167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.900210918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:52.985421768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.060899893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.136440097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.246070844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.322405834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.398414008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.480882324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.556398113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.632142222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.707846363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.785343948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.861640763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:53.937246375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.032818434Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.109250801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.185898753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.261924463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.337405724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.413161898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.490683644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.571697621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.65049425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.726461752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.802097798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.877904307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:54.954442051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.036908416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.114879443Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.19062605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.269215766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.34479002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.421059795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.496594177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.573218993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.649272896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.726391089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.803298978Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.888153573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:55.967161083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.043741195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.119720794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.200994998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.276839685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.352429587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.429420197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.662643774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.749256326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.82574735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:56.913874402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.000326889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.084401419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.160347675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.246710755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.325214488Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.403272013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.556977968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.632595359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.721856686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.835775765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.912456838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:57.996314504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.093113609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.174647366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.298257829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.380394147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.481831054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.629920326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.70581647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.781994535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:58.862631938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:59.02071672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:59.493793469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:59.660594497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:59.750082353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:59.834547701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:55:59.933371579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.013129269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.089433223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.165974169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.24169809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.31949456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.396145746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.498720706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.592339708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.675451902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.770899389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.847343375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:00.926774056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.026256496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.11486848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.200974537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.277154779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.446011846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.537601789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.61939558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.757816896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:01.838155516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.100928835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.177512375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.305108578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.383108377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.462334355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.546857721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.624640464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.70542747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.781145215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.857112529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:02.934822888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.014292834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.093415484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.180425065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.268272504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.369849159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.445648857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.521685036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:03.637944574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:04.013459409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:04.686670726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:04.762516633Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:04.954836094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.041290891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.134639335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.558767763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.635671753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.715544326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.798099593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.879515786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:05.958687589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.152809841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.257603114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.348098561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.588090458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.669964221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.762931161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.870119319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:06.963357877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.068760111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.180487545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.382264857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.462486104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.557451514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.642323044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.727429326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.803170787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.879791385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:07.962933951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:08.132578163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:08.326300994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:08.463687945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:08.617756345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:08.696237812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:08.849276705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.062149086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.144659427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.274828602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.455703851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.557224158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.645902642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.723179755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.800890565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.876611386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:09.95322917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:10.09273664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:10.33546119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:10.602221894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:10.696473896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:10.904295323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:10.988903686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.075763255Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.155301526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.241245061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.324298669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.400101347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.497502061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.573464196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.675781914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.760898503Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:11.902557116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.009653757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.150464849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.268844943Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.374791726Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.478182216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.588146385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.708082994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:12.872348126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.113920582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.193536774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.273639272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.642788389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.771384956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.849801882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:13.943794813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:14.020687095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:14.105272356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:14.440299313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:14.516843915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:14.593902789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:14.669677789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:15.411449671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:15.502145507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:15.873813483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:15.950099301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.036904632Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.114566229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.193144629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.271897013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.348599504Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.613274421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.69066261Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:16.866536767Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:17.42206286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:17.529284498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:17.651889374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:17.79750653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:17.892863115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:18.354838935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:18.430603665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:18.911616108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.107653325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.184570378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.261649447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.339741799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.416223971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.541874424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.705723979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.840581558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:19.921619485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.018091947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.354390919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.450783317Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.57459047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.706341099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.832549665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:20.956938836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.0573371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.142594846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.235906181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.312773507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.388750143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.504855997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.58287763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.660919711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.769514699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.84525751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:21.921240514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:22.188492248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:22.266290872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:22.34290735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:22.418582929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:22.970527049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.069544862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.162758854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.249359421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.325777275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.402304729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.485880456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.636246814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:23.728754211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.00041335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.214833724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.377332528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.686732531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.78673182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.867636213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:24.945280247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.073547286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.151314489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.302464114Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.433350489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.533538515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.611210644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:25.706016737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:26.202138009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:26.290809431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:26.490092681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:26.813485491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:26.953385073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.050848965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.13637894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.217478439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.526750063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.609741983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.773747707Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.879935013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:27.976815256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.079379706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.182616766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.284077629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.401852293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.493651628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.590861473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.689852346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.768334303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.84427427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:28.92056259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.026552361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.10800079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.22068213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.296552593Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.390586143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.575071728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.650652526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.802520173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:29.880695122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.078576518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.167810087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.453488826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.677955377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.765008205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.89357573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:30.976744004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:31.070357073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:31.158472017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:31.666878329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:31.768823483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:31.851299021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:31.947808257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.027159946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.117327855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.193071248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.270225172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.346016212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.421971061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.506570252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.58264667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:32.660106002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.074126319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.170855365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.256577055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.332330112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.408267522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.492202839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.581265338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.657726877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.743530551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.821000573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.903435855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:33.978927247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.058085753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.140260907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.217358288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.296092697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.371920282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.448174173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.523775838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.603491113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.682621619Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.760733499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.836847485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.913232864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:34.988898369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.064674211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.141756713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.225808352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.303822727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.379604425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.45560926Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.531643438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.607418864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.685319608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.763639104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.839855907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:35.916538535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.001906786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.078220102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.153918568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.23832432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.32228828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.399174717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.48308146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.560422747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.637320512Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.71431463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.792633039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.871728058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:36.948530047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.026772263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.104772976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.182640088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.290228045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.385716995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.494805051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.577895153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.654047189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.738814607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.816431542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.892705242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:37.977018771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.058297541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.133993416Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.210745198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.286420177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.36210258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.437512086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.515102174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.59106269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.666447973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.753093284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.833556947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.909470199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:38.986096221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.062891363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.140168971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.217054833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.292673333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.36885129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.449913483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.526396401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.602092852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.681453057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.757230533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.833308298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.910689362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:39.986866871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.062451034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.138313343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.216915211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.292958128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.369647062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.445623131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.52175808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.598033062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.6744307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.754110586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.829383709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.905763683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:40.990048957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.065513473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.141220774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.227648294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.306089938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.381639542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.458748958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.534894212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.611937804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.687552112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.766345501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.84291514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:41.918305192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.00320682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.079362346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.157509334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.242730484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.318722777Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.395807714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.478815802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.55559437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.631437287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.709231602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.786209338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.862459169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:42.938655431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.024909896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.102116945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.178063031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.264447Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.341879331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.418607595Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.502805798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.579167822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.655077972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.740170578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.818191101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.893951683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:43.987399543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.065681955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.141646666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.217274864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.29288799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.373542152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.450127473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.528642718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.604771045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.680990732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.756734835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.832449081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.909043297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:44.984998375Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.064199287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.140721695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.216469638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.293339184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.369751928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.445495294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.521627174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.600450997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.675995003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.751804865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.827181511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.902653453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:45.986731625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.062133743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.140437725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.221917555Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.297287705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.376455881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.452773298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.52846636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.604375456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.685367733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.764519973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.840977613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:46.91638322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.003334296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.080064706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.156222891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.242252589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.318050773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.393218235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.469891301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.546643631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.622527223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.698663135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.775777194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.852309556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:47.928107003Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.01266265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.088749027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.164498123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.250769679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.328162395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.403924323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.486223516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.561719267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.63764206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.714301718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.790822976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.874639869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:48.950599078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.026423982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.102146263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.178136992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.254238281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.334225981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.423432809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.500125556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.575432763Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.650661026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.726600779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.802420499Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.878103644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:49.956486155Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.032736501Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.108622974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.184322727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.260500209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.336780411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.412640772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.488907535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.566460796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.642607846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.718228687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.79423004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.870021569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:50.946200747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.029513192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.107650776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.184706085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.265552412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.341376613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.41999439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.506198171Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.585703407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.662069594Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.747130556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.822520292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.900184178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:51.983170703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.059103737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.135838406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.213353108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.288987102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.365460873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.441358643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.517429918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.594242283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.670635094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.756072762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.832665126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.908456784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:52.99184187Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.067889337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.143971652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.233086642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.309066813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.385522089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.46318332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.539241731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.61528667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.692115451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.771918097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.847624379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:53.923766822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.003890428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.079496902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.155780786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.231732158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.30890878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.385023736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.461338148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.537283247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.613260507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.689507527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.76555797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.844479589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.920415889Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:54.997020574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.072591112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.148406196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.22453344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.300984557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.379859776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.45646427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.532436537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.608295813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.684570802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.762784995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.842146712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:55.921162252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.005604975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.083114175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.158354441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.243254477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.31931993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.395246246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.479544681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.554898867Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.630371198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.706672075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.782511991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.858764804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:56.936506037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.014085925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.090311699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.166071871Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.251709222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.327839475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.404165344Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.490763914Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.566743958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.642563395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.726100356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.80211352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.877981437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:57.954599787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.031798075Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.107588008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.183452213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.264970833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.342662787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.418438735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.501659536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.57946781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.655571184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.740020884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.81588912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.892075278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:58.968172892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.043910216Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.122104956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.197874729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.274097239Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.350297541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.425754866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.501859456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.578304654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.65562848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.731685485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.808254077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.884413035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:56:59.960377464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.036159013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.121177196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.205017039Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.280977725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.357225484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.433421243Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.509247304Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.584910518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.660839876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.737994453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.8144385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.890777459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:00.972394449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.048164158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.124765326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.2018624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.280711894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.356638437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.432401107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.513896624Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.589496254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.664847754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.749480272Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.826554626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.902734737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:01.987535223Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.062802628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.13815381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.214886211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.290922226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.367912547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.444766933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.520650179Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.596877299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.672462881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.757977034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.833837336Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.911704269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:02.994238541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.070521022Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.146361517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.231605237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.307403428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.383162803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.46255614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.538458939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.614107753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.689984409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.766161064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.841760023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.91759831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:03.993409365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.069353924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.145447189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.221611813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.299289722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.376114636Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.452319996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.528778957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.604722237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.680758829Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.756808253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.832941485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.908541116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:04.984719725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.064292743Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.140425399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.216101383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.291908887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.368088616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.444198392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.520402729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.596689882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.672940139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.748848923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.824764172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.900928316Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:05.984527106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.060832531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.137891399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.215255195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.29060337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.366638043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.442736268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.518689565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.594595598Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.672587972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.758826673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.834811138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.910808882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:06.994826713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.070208361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.14626425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.232587368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.308583929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.384444522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.462220928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.538099985Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.614227843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.690260244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.767340232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.842826584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:07.919056074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.003462898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.079510116Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.155137525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.239143773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.3187134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.39488257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.478034576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.554103074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.629293105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.705673828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.781631189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.860307215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:08.93624464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.014544056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.090546538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.166761469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.244066611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.319501987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.398242941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.473765358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.550664771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.626671221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.702550663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.778551065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.855400493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:09.934200327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.010304922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.086317356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.162916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.24000735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.319588723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.396311655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.481807924Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.559139306Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.634934204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.710932175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.786681185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.862841428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:10.940786828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.016706878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.092558705Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.168650084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.254114129Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.33145412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.408505982Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.493674699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.569821566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.64612069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.731341535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.806697776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.882639523Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:11.959641497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.036289774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.114102086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.189629016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.266502542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.342798242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.418625621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.502912288Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.57995711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.656183658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.741310647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.817186282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.893366142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:12.975866788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.051865912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.128173485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.205992838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.281433752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.357185483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.432657566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.51386896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.590879319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.667865709Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.754431647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.831649878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.907402825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:13.982811036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.060753685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.136621097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.214224066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.289907286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.366099338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.447174509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.523250498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.615144258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.691937753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.775041089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.85257913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:14.928338222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.015791906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.091910391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.168058476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.244511234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.322177788Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.398312721Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.473994789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.550041946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.626216847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.70216922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.778600698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.85579397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:15.93150775Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.013473195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.090410467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.166597753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.252627626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.328954913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.40720246Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.490680966Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.568860546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.654865363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.739630017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.815167285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.890819113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:16.974719669Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.051628621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.128146052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.210794156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.286685377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.362834008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.438879949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.515847238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.591746395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.667538896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.75414922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.831793534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.909634329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:17.992999267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.072828132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.149212699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.237786229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.315757008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.391630438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.474277583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.550246565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.629489028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.705523515Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.782150258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.858131081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:18.933948222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.010588086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.086822061Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.167391249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.243273287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.321395683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.398492861Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.474310163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.550618283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.62681645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.704986846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.78129055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.858537808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:19.934479462Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.010839742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.086737461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.16294334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.241581803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.317995331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.395266173Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.470876979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.546459337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.622317152Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.713771842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:20.91605507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.00087947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.07684391Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.153868064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.239293458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.314564808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.390326302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.481503713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.557376696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.635539765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.714210516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.794112343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.87015163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:21.946525319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.025360742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.102730338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.179724573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.262462792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.33858752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.414305079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.498104389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.575411745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.651204536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.736060137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.812234305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.888987995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:22.966599064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.042366927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.11797111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.195816452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.271375227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.349278393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.425402033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.507488059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.582864177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.661529425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.747254725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.822819196Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.898466547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:23.979341562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.054795921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.130296776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.206595682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.282518746Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.358788084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.436216944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.512436522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.588052897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.663782137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.740949813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.818458962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.894532235Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:24.971005285Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.048431074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.125258206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.209945584Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.287366925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.363357574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.439502592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.515980154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.592434997Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.66855483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.744020902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.82254343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.898385727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:25.981044299Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.058724009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.134683811Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.211616831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.287770297Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.364652245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.441329617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.517478059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.593432804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.669421118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.753681519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.829205895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.905072864Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:26.988789808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.06555342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.143102315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.227521277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.304568378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.385064257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.462182942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.538197848Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.613947697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.690158508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.766354662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.84218656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:27.919908479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.004084112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.080016267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.156029445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.240431128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.316797715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.393796657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.476977728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.553473819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.629219509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.705812145Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.781985484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.858132423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:28.934321154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.024416869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.100412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.176674876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.252975959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.330774359Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.406450737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.492787754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.572112846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.64832801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.724036484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.800090975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.876348635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:29.952635574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.028111312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.106310961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.182356269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.2583202Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.334737605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.410780672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.486782939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.562869271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.640043734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.716225169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.792097612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.869561708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:30.946253033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.024787596Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.100998952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.177767974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.261181847Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.337007218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.415521909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.500122538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.57620311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.652318466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.740383329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.816106812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.891997399Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:31.975289224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.050713378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.12647123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.203640349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.279920698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.355854294Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.43196021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.515994566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.593004101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.669324578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.753511478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.836956072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.91446244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:32.997963866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.07394543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.149859475Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.233284485Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.310904902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.393328885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.496933954Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.573687041Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.649281084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.734013842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.810554608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.886087244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:33.965171825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.041687631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.117772333Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.194041546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.270084295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.346027236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.421415712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.498271647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.574309628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.651330652Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.727439193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.802889845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.878629841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:34.956894293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.036046843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.112941435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.189075257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.265071766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.341254292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.419618265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.496084951Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.572186869Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.64820245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.724406672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.800290062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.875937642Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:35.952225896Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.028202694Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.106201033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.184118413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.264211031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.340408405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.416067026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.500717065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.576830727Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.656155119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.740896198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.817441541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.893654532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:36.977222104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.053659543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.129965142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.208753565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.284966172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.360967546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.438214204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.513901753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.591688413Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.667225242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.754869082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.834770724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.910346465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:37.994207126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.069795219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.145893682Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.230635979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.309968371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.385926994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.462434866Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.538233072Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.613827277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.690242733Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.765997611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.843767407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.920200655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:38.999462007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.075704983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.151768886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.234665098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.311502315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.389443056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.466302834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.542482961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.619371795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.69527253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.770882192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.846558606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:39.923003502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.003064153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.079244473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.155394201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.232834525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.309103614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.385331326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.463071394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.539620836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.615914052Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.692052996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.768669573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.847171212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:40.924208815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.007570084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.083771908Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.159537028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.243987068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.320119549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.396126429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.480649718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.557325592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.633217527Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.709931513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.786920124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.862920956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:41.939383389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.023919639Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.100298904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.176274456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.260565329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.33659429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.412575602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.496443082Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.575976436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.651872212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.738090771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.814596693Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.891221495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:42.975101711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.051522673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.130930107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.207821151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.28334083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.361866182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.438849194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.514529194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.590540715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.669489012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.755648883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.83094645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.906331921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:43.981856656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.057639696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.133347377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.20932837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.285259827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.36173823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.437406166Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.514129465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.590112538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.665845659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.744089442Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.819743587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.895505827Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:44.971181955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.04830436Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.123825672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.200875405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.277201328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.352766352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.428753457Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.504319794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.57968805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.654936625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.731817205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.812236612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.887568739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:45.964751849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.04134222Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.116690796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.192194893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.268165839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.346416023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.425081313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.509567901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.585923296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.661122271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.745651387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.821516732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.899247268Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:46.982824092Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.059366112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.135958404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.213221738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.288911276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.36487963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.443642873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.519098362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.594322394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.670304284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.746552479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.823415044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.899382855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:47.984952838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.06162577Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.137244556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.214528403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.290744918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.366433656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.442392859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.521470599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.601485366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.676770839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.76161986Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.837639607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.913395161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:48.990500895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.069151338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.145352302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.221346385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.297599893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.373188663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.45032195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.531565169Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.609103897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.685056668Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.761375648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.837532708Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.913586343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:49.989765547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.065787055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.144611643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.220950655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.298940745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.375248814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.451663955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.527737142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.605398655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.68504539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.76051368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.836711348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.914150332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:50.997481494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.073498234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.149530814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.23607101Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.311746757Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.388659212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.466550613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.542283801Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.618277789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.693984256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.77004154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.845409254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:51.920880361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.003987618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.079769094Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.156538701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.247186429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.325721065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.401574797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.486616749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.562502161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.638299637Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.716330016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.805179563Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.883168309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:52.962491428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.040661007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.116640244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.193485147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.269217247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.345336069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.423238895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.508179087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.584620437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.660949531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.744956792Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.821271518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.897548932Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:53.977570901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.055735968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.133517195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.209156047Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.284864532Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.362561662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.438541923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.515616172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.59171157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.667949048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.74418115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.820261667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.896442409Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:54.975226423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.05574353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.131443311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.214761291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.290643952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.366781942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.447389578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.526760186Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.602898688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.678770309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.755599341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.831482259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.907258104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:55.990404435Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.068454111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.144275301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.22860858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.303943944Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.379973422Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.456600342Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.532429884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.61220011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.688959702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.765504414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.84232647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:56.917743083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.003452206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.079384597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.156101597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.241777857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.317504935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.392864715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.47483098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.550704106Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.626839537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.707335621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.783361484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.859309618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:57.935563738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.01210605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.088376681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.164951122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.253112766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.329219717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.405155692Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.488740586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.564535664Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.640463863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.72569913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.802421571Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.878484394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:58.954593713Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.030527704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.106539808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.182571591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.258258446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.335088887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.413254629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.489380045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.564843059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.641046651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.717119842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.793220586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.872578139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:57:59.948977476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.024770603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.100933331Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.177161531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.253895845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.330459407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.410834948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.486869964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.562752819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.638289913Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.714210849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.790008008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.867189587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:00.946317445Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.023177711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.098857526Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.174875486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.258785119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.336209131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.413935673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.499872671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.575584774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.652989011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.740328158Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.816530662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.892091405Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:01.975440812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.060241199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.136311352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.213406244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.288974923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.364869491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.440508347Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.516342467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.593068205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.669133238Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.755896832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.831480999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.908425426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:02.993143893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.068951902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.14609473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.230072012Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.305867828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.383228353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.460346893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.535929237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.612986881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.69164069Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.767407355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.847774609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:03.930858479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.006365143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.083118979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.160011631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.239208962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.315247531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.39088802Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.468116961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.543898217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.620607125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.697063808Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.77534328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.851713498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:04.928569798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.015562833Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.091293146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.169952524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.246139351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.324074566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.402483863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.478546241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.554621803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.631006102Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.707698466Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.784211213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.866741099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:05.94305711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.019867586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.095484363Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.17155839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.26002551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.336128657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.417341931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.500600459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.576704822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.652449823Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.736826115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.813080942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.889297049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:06.972949658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.094458609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.182637729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.263916988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.339974407Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.415768849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.500276118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.579098921Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.655115539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.740583739Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.816633798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.892675249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:07.976661972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.052225245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.129754893Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.209087234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.285320206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.361292376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.437648581Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.51501234Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.59212797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.668722863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.75514969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.83265745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.908750229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:08.984625119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.060187977Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.136608438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.212938754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.289031534Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.374639095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.450523714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.526633933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.602790937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.679439303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.756015764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.831981631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.908032426Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:09.984502103Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.060536355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.136672751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.216718183Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.294352472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.370073699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.446034351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.521410168Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.597548549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.673654673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.753731241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.829688181Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.905430687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:10.98942698Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.065665425Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.141961182Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.226887302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.306890622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.383085899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.459921018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.535320868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.613460247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.689910948Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.765872976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.842494974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:11.918237578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.002268431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.078197659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.154730697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.239837938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.316208544Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.393871089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.477867479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.553702147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.634845023Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.711418925Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.789018495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.86522606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:12.945912583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.022938167Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.099259749Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.175790355Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.260688956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.337222699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.413255064Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.497589374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.573555851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.650650524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.734911138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.810388461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.885851257Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:13.961574565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.039754201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.11585143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.19189218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.267762337Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.344088591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.420128348Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.496222826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.572610456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.648596614Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.724580691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.800064159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.875790059Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:14.951864697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.028152839Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.105653689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.182106472Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.265484685Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.342218909Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.418544236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.495371356Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.57285387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.650941667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.727872403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.803831329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.8817877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:15.95890135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.03493874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.111197474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.190797916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.268988113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.345705505Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.423145524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.509009057Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.585095215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.661090077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.750778678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.827472486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.903902518Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:16.987057882Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.06238455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.138641142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.219303955Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.296988263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.372993493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.449208036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.524989554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.601135393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.677248368Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.759617906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.836517667Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.913101332Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:17.997582525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.073129194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.148514327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.23344765Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.309416561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.388508969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.469638728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.545560439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.621579494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.698602744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.77483764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.852143547Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:18.931198259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.013599766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.089838758Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.168893247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.244971918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.320894781Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.397526703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.476898568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.554643453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.630648972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.706907644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.783355021Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.860032574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:19.936702384Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.01550676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.091710712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.167693928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.245155324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.320794795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.396851226Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.475837203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.554318091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.630731132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.706284778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.78288134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.858635786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:20.935048315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.013546771Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.092108683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.168232603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.254334507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.330354427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.41093817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.494815459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.571666837Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.649991725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.735846524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.81240219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.888247293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:21.96582277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.041216609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.117268497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.19659566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.290274964Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.365946372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.443847514Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.519819754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.595584026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.671285834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.757282618Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.833544011Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.909537819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:22.993766854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.06952335Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.14556439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.232367066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.308483275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.384528412Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.461050126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.536731902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.612883919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.689191137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.764986417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.841207938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.916840338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:23.992669538Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.068500979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.144083939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.219731603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.29644695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.372569048Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.449821677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.525700318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.60195832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.678329634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.754272723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.83013674Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.9059469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:24.982195398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.058378008Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.134868139Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.211526495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.287185296Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.366298859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.44266579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.519032817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.595270787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.671313557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.74672522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.82278607Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.899075112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:25.982517458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.058426019Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.134478389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.211217194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.28730406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.364826931Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.442801227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.520242241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.59600053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.671430851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.757639381Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.833392326Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.90999049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:26.995708203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.071910334Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.148028785Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.233201376Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.309749172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.385600486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.461864345Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.540638452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.616962024Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.693785565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.769700975Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.845604097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:27.929286795Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.009940717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.091280976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.167323107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.252917525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.328970695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.405185371Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.488015651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.564284247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.64155419Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.727869857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.803998868Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.879989543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:28.956343835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.032284078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.108863715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.188376993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.265075894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.341620683Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.417439998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.493483473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.569517284Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.645594199Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.723105135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.799681028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.875807704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:29.952930126Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.029827428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.105527127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.181421898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.263798834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.339865638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.415911609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.492326286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.56927002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.645566361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.721651053Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.800724266Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.876994686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:30.956760894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.033062034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.109803209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.185809628Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.266479711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.345704957Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.42268418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.507833286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.583852026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.659855789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.745516992Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.821798901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.900860947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:31.984428511Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.060055058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.135610084Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.211779417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.287461132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.362887263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.441596252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.51755608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.593497988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.669253591Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.760001115Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.837653396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.913788841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:32.998205432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.074431662Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.150466498Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.234570769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.310252389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.386168441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.462583631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.541839118Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.620004969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.696817729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.772815541Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.848654537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:33.924586014Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.000756051Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.081155606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.156595881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.232586622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.310426649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.386021677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.462041922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.53835756Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.620005887Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.696342229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.772617291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.848221567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:34.924799253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.001525677Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.089399464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.166828482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.242647191Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.319179054Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.395265764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.47080556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.546231627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.623211172Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.701024831Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.776924308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.853074474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:35.928908351Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.009724548Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.086880605Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.163058483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.250168045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.32594557Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.402121912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.484497603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.559872086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.636101293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.714199657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.793854603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.870515843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:36.947960477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.02421346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.100039497Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.175946143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.260978962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.337107881Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.413014015Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.49690987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.573056229Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.649319676Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.734590192Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.814130834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.89134894Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:37.974871962Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.050721616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.126892007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.203983553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.280349369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.357777364Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.433984459Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.512121128Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.588450528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.664228886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.750068396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.833895644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.910638453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:38.986868076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.063603013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.139806365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.216048916Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.294267154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.371284428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.448129286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.525431617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.602004378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.678192817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.754491113Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.830346592Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.906458007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:39.983606097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.059759049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.135943073Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.212158489Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.29187702Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.372653251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.449997438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.531609576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.608054208Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.684163832Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.759973551Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.836392711Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.912082813Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:40.997079634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.073685291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.149944324Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.234806968Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.31089688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.388987311Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.470349112Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.54663608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.627547736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.704124401Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.780191049Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.856481762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:41.93331414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.011305402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.087972404Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.164170157Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.249791108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.325776476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.401859604Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.488035406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.564186822Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.640473663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.725595573Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.803754644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.887306372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:42.966759271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.042668671Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.118741784Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.194506479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.271276778Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.349200649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.426527974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.508275697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.58379972Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.662525961Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.748955747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.831551281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.908072107Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:43.984035395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.059675579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.139843745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.218050625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.295246494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.373869215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.450615482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.527373973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.603823119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.679552263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.755695328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.832096058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.912325473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:44.988665403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.064334579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.141126574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.21677927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.293413185Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.369255706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.449899362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.526863679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.60245151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.678005934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.753529349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.831894502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.907746175Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:45.991237424Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.066568648Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.141839007Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.226097971Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.306200378Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.386148385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.462586907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.542752579Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.621478853Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.698903587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.775081725Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.850419252Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:46.92602206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.019870081Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.097203423Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.173412697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.25765803Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.333265959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.410166691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.49305826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.569824432Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.648495891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.724897934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.801432138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.877206211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:47.953845663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.030421818Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.107283799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.183288658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.263909755Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.340357111Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.416300209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.499760291Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.575355292Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.65182716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.74062566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.816848439Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.892774065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:48.969479438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.045934281Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.122262341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.198541377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.279373195Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.35681937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.434647307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.512130858Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.593870776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.669205392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.745171787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.823689197Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.899725672Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:49.975840963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.052010846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.128127066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.204423797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.28162994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.358704627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.435590737Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.511721132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.587799207Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.664104899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.74015427Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.818591137Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.895657056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:50.977746063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.053656265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.12954586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.205748768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.282695455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.358605786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.437565599Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.514529533Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.591464956Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.671997606Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.758142307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.833898941Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.909699352Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:51.994091119Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.070174891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.146183078Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.231521441Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.308044638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.390104494Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.47303696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.549502622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.625626362Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.701957366Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.778106259Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.853739565Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:52.931978576Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.016117959Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.094084681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.169823524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.255540353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.331599389Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.407922874Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.492189265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.572479227Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.648863161Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.734206996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.812820312Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.890189177Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:53.968729949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.044732026Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.122108346Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.198338392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.274666613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.350758002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.426888558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.503656205Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.579737738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.659734612Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.73582392Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.8117603Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.888510539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:54.96462852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.041015206Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.119381002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.196023849Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.271836325Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.347511393Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.423197277Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.498893752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.574752789Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.651131731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.728985782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:55.804655537Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.046328309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.123334838Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.200078965Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.276115794Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.352251728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.428612142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.509711836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.585656825Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.66160495Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.746513265Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.822381421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.898440715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:56.982754883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.058764609Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.13463283Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.210754492Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.288791232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.364676093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.441819582Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.522159274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.598049127Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.674245125Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.758305086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.83404809Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.911431836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:57.994709938Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.073412121Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.149325974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.234644979Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.318916461Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.394417993Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.478025568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.554071038Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.631670945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.707978144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.78406163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.860072764Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:58.935977945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.015414819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.091714146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.172053679Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.24851483Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.324205611Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.399888681Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.475387045Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.551423651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.627688258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.707722574Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.783936877Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.8615556Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:58:59.937404398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.014657649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.090729519Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.16679531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.246929338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.32378374Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.400427836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.476885213Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.552496666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.628674553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.704818776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.784676131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.861166819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:00.937470691Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.014765478Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.09065258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.168399209Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.255140844Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.332549616Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.408657583Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.493177898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.569204841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.644750247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.730012421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.806132068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.887571477Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:01.965150329Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.046182313Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.121889415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.19831124Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.274229095Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.350476071Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.429195408Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.511591396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.5877817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.666038091Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.751574154Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.827854634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.905951473Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:02.990944622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.066619149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.146529305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.230857493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.30674242Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.382528403Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.459623798Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.53930013Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.616179589Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.692292517Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.76933796Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.845909033Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.921978601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:03.998032841Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.080948704Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.156845536Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.234821862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.310881991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.38744836Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.464075562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.54004369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.617489327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.694585203Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.770760851Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.846901428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.9230629Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:04.999172917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.074858772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.151608055Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.232121734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.30845236Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.384056198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.460382696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.536532937Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.612349928Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.690871569Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.767089298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.842747729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:05.921391675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.0073263Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.083767647Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.162680969Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.248070665Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.323592009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.399841258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.482545249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.558446754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.636163464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.714848562Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.792729753Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.869975486Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:06.947225027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.025746828Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.101286379Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.176857995Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.263542Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.339641745Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.415936147Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.50011016Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.576736819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.652733716Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.738581686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.816112797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.892161438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:07.975816217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.051886522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.127685915Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.203640028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.280266688Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.36424678Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.440652575Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.516799873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.592791298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.668965156Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.758559123Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.834792981Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.913110271Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:08.98956717Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.065622787Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.142518824Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.219443245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.294884109Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.377173988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.455659886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.532994068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.60902783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.685424377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.7616383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.837940318Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:09.923450144Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.002201067Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.078389358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.155694645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.232195096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.308611516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.384558878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.460763936Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.538665097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.615233133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.691367215Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.767943892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.843938358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:10.919916888Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.005289817Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.083529251Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.159659398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.244441031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.322243631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.398138289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.480766762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.556770509Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.634206996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.711919804Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.787973983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.864020289Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:11.939768163Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.018666319Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.096548568Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.173386814Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.261326377Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.336959307Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.412436108Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.496067529Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.573774449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.649430675Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.736355451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.812499742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.888683842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:12.969935958Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.045741528Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.121937724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.198416385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.278344018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.357320287Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.435153768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.512100623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.588415027Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.663985812Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.753824135Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.833575991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.910298876Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:13.985922974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.061988994Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.138217638Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.214512586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.29058507Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.369384859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.445464543Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.521603907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.597753735Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.673755178Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.74924782Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.824815854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.903536315Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:14.981616933Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.061727063Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.137931644Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.214648002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.290744006Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.367591085Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.445064278Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.521846428Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.597718559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.673914372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.750490762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.826122732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.901538766Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:15.989770076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.065719136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.141901476Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.22763617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.303644686Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.379810323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.456433305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.538355249Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.613726068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.689896088Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.766083805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.842118465Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:16.91764714Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.001942564Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.080795859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.156788567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.242675742Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.318595554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.394472774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.478050724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.554081449Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.635953634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.713558028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.789585104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.865688341Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:17.941678906Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.019694469Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.096075819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.174859322Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.259755773Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.336634309Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.41280673Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.496211017Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.574245524Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.650268025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.737770438Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.813763275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.889779952Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:18.965976149Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.045459974Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.121180458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.197140079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.274543513Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.350292862Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.425757729Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.501641254Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.578108493Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.654376947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.731065658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.808681797Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.884661834Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:19.961150065Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.03887174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.115175779Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.190669031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.266756237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.345563004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.421635458Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.498451018Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.574246895Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.6546929Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.730897546Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.806867695Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.889463308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:20.975565044Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.050887031Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.126898653Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.202937635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.281577298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.357293431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.434448865Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.511226474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.586828846Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.662798228Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.749316446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.825089923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.901155433Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:21.985153643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.061049905Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.137208087Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.214762531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.290692361Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.367032656Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.446004193Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.521752902Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.598267854Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.675629945Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.759547643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.835688641Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.912112009Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:22.997683184Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.074286105Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.150106815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.237088907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.313198738Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.389349369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.472084151Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.548469567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.626042859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.704999484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.781173859Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.857126922Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:23.933350897Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.00959308Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.086551043Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.162057736Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.238408496Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.315536539Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.392389029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.46852878Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.544480883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.622586689Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.699062602Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.775113201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.851287224Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:24.9274728Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.005863983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.081834934Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.159264098Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.249809148Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.325980516Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.401998219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.478566772Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.555421983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.631064549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.708588657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.785021658Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.861255586Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:25.939443697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.015075863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.090948062Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.167210918Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.256100635Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.332719525Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.408433131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.494513622Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.57071715Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.646603365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.731892429Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.810643358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.88606634Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:26.963100143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.039169687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.115275935Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.193267214Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.270204153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.346484258Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.422485418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.508163572Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.584291132Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.6603153Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.745995502Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.821687892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.899953508Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:27.983496262Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.059575983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.135839096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.213305701Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.289208301Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.366038553Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.443204037Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.518653099Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.594475699Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.670585884Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.756840872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.832355886Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.90810655Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:28.984847328Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.061621004Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.137948661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.213727165Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.289210724Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.375182159Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.45074559Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.529126663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.605949907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.68255587Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.759614122Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.835692531Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.912260349Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:29.988199398Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.068271901Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.148861942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.224787774Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.300867464Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.376557456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.452744217Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.528716482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.605164077Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.684427201Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.76056625Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.837103029Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.913235615Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:30.996917282Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.07419176Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.152656418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.237709451Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.315521146Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.391674372Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.47363453Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.549689484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.626275415Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.706220654Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.781941143Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.867183456Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:31.945555666Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.020960857Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.097192323Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.173169645Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.263851402Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.33950549Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.415367963Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.499312225Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.575252522Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.651187028Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.736151805Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.81254996Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.888564241Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:32.971930613Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.048353248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.124417482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.201657752Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.277567298Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.357619706Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.434115718Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.511279892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.58731731Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.662900487Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.754676904Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.83030248Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.907499327Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:33.985226863Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.061207769Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.137274659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.213772303Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.289347032Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.365832036Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.443565269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.521344421Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.597360623Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.673020601Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.748569697Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.824290219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.899990068Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:34.97771722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.053739855Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.130113819Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.206254086Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.282760722Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.369783684Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.445696174Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.523324286Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.600140204Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.676387927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.752321474Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.828593741Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.905183034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:35.989215585Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.066323343Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.142349211Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.226918852Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.302924367Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.378795097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.455945256Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.531882643Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.610067142Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.685720751Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.763981506Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.83970942Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:36.915694455Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.007900923Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.084057479Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.161059414Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.245811744Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.323794578Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.40002627Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.483622244Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.55931947Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.634497463Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.710835939Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.786823567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.863205659Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:37.940047338Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.018393917Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.095591821Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.175828776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.259724431Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.336986783Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.412952395Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.49736386Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.573486912Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.649275883Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.739020295Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.815127987Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.891293631Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:38.967353899Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.043606872Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.119612484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.195669104Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.273717891Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.350497074Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.42766365Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.503895567Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.579872218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.655817382Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.731650482Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.807919998Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.883964651Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:39.960131799Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.036178723Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.112322608Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.188472189Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.264589034Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.341824218Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.41768791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.495604025Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.571467269Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.647521554Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.723559134Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.799185385Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.877857247Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:40.956573973Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.032909058Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.108999919Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.185180988Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.263729842Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.339521406Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.418512661Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.503308353Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.580612786Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.656789983Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.742126221Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.818035097Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.893515396Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:41.980069046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.056220387Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.132682418Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.209678946Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.285471759Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.363429219Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.442650907Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.522542358Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.598014305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.673903245Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.757845302Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.834569446Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.910005617Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:42.994613212Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.070760394Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.146217621Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.229906558Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.30568545Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.381866552Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.458624776Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.535091703Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.613887535Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.689615035Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.765229383Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.840908467Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.917770275Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:43.993463791Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.072520136Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.159214491Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.234920232Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.310461076Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.386075712Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.461756237Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.537416089Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.613674056Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.691404411Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.767163976Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.843520663Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:44.920619561Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.002460747Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.078291096Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.154038949Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.236185417Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.312298999Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.387993732Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.46404133Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.539730079Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.615252267Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.690585815Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.768827437Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.844209369Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:45.919933734Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.005562198Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.08208279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.158250293Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.243541892Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.32058687Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.395912898Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.481590835Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.557882626Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.633410991Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.709885279Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.786006093Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.862725566Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:46.938493452Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.019428843Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.104977276Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.180698762Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.262045131Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.337239927Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.416692754Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.50223885Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.579220597Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.655191875Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.742113657Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.818788138Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.894929305Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:47.985674748Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.140078274Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.215847696Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.294885066Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.373473826Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.4492484Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.525739649Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.60515046Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.683058002Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.762470253Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.838333083Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.914253194Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:48.990410873Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:49.066385768Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:49.146047845Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:49.222433397Z", "value": 1008.7},
{"timestamp": "2024-03-21T13:59:49.29881975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.385683516Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.461722475Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.538089372Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.616161651Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.693578279Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.770301305Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.845929575Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.922096631Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:49.998400519Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.073952757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.149816164Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.227433529Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.305050447Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.380596157Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.457674672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.534522819Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.611237045Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.687985287Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.765923486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.842292686Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:50.918162238Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.003391438Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.07936163Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.155354222Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.240808223Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.321943362Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.397760433Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.48289981Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.55849368Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.634517536Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.71113813Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.786937857Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.864045205Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:51.940241926Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.016447158Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.097295672Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.173415177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.258251161Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.334093864Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.411937887Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.495212425Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.570927673Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.646850888Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.732393307Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.807779177Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.889719118Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:52.97280636Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.048478247Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.123957718Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.199550309Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.275246868Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.351351397Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.427868984Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.509477884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.585399821Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.661471486Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.747572338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.823253698Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.898854545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:53.987686159Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.063343167Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.140572884Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.216933894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.292546102Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.368540551Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.450848398Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.52938788Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.606811614Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.68294744Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.759367458Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.835556628Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.911464292Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:54.987553365Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.068107063Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.144046696Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.220548507Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.299714679Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.376963373Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.453217023Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.533147998Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.613481951Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.689405328Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.765526562Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.841334226Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:55.916891426Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.001764467Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.07763546Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.155808797Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.240510894Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.316409823Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.392370257Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.476385567Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.552783922Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.62886378Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.70794992Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.783430352Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.860069764Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:56.936369462Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.019596802Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.096330198Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.172520201Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.25672332Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.332647338Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.408535003Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.492032488Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.567480344Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.643303753Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.728382236Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.806131572Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.882527975Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:57.959506013Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.03538923Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.111500545Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.188602519Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.265577452Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.348230455Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.423785383Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.50557227Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.582128642Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.658276757Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.744342283Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.82057635Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.899997053Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:58.975956015Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.052965093Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.129777114Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.205793613Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.281264893Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.36221917Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.442703012Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.518720503Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.594469033Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.669925817Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.746226989Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.822518752Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.899152181Z", "value": 1008.8},
{"timestamp": "2024-03-21T13:59:59.979471287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.055563146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.131385436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.234708658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.310614404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.386436502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.465834261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.546186456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.622338859Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.698539231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.775608149Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.850956646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:00.937041533Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.026443264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.126589259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.20852706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.312810477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.396134907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.483512919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.559754731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.646597509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.733885921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.810499543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.888038575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:01.969634519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.046371181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.123961542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.207806134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.288620283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.364260973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.440396673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.516116627Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.59192535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.66763484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.770257612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.883376326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:02.962129571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.040949217Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.117027957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.19508792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.271455237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.348839262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.429808996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.512320463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.588864805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.664828313Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.759186031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.84654398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:03.925193097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.014348109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.094088559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.169842178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.245570389Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.32353384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.399710917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.476519292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:04.565272606Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.04415573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.120352138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.198698282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.280874168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.357276049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.436520597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.512596749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.590053066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.667442246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.752393439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.835514608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:15.914718163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.005138208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.082539773Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.158938774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.25224235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.328888232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.409513969Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.506336629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.581844043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.65971585Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.760481693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.873463677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:16.950879514Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.061700818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.140376596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.22494238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.300811939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.378496098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.454835867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.543625154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.620908447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.697460185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.773285393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.853303768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:17.934262946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.029585474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.105354617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.185557377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.265192679Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.344391147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.439514762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.541642755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.623533649Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.711668054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.794566824Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.879305697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:18.956158204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.083825876Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.163244985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.267884668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.3503219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.434259298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.515461678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.595258165Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.670765292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.750705555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.838474647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.917120378Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:19.99414559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.071800597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.164468396Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.241049159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.317686435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.395080769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.473701828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.552597959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.628526336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.706313536Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.782146296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.858129393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:20.933846121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.028819336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.116384205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.19233751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.268129246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.346404832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.423978431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.50637448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.582243465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.659757864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.753556675Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.829616925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.905366997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:21.991388788Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.069202004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.1448011Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.230897995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.306585092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.381990299Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.4588478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.534403216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.610103305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.6909525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.768349203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.844864431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:22.921437386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.005499106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.084781512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.16072493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.252456374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.336356973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.41571874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.498711336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.574451329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.66317393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.751686834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.829071473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:23.906767857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.011070772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.089720761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.168587293Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.245431771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.321490773Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.406017103Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.486520474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.574680866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.651342718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.728322332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.808850311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.885868485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:24.999720268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.080317848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.162556554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.244276121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.326819692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.446290792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.525490351Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.604717461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.681517619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.768417718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.843967983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:25.92129979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.01409556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.097072732Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.173216408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.258938551Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.34356005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.419856238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.510008893Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.585551382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.661317104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.751302623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.841197774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:26.926471435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.009503424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.097926442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.174628424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.258545344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.341249652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.450457451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.549430748Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.838344016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:27.939338089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.082404382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.224821361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.306207265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.474621077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.554401727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.630243897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.712365228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.789869645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.866677355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:28.951478984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.047699119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.13479074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.2118605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.314080913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.428439516Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.520860917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.61537119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.694724702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.772367712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.851290663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:29.929052489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.007201197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.090217155Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.237141609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.316255248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.408704842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.489687097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.567369179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.643590264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.719550612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.823926618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.903797508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:30.990729769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.086274511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.170678827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.260032473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.386424274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.465584922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.552849121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.628941085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.705625724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.784560579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.862013861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:31.938629252Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.043731309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.12926267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.253026237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.341585321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.426511623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.546094215Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.622086372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.72203385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.814241651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.901962652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:32.988634913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.068677805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.144972779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.232826676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.318779958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.405295259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.488060625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.566939417Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.657916398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.779219317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.864243188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:33.942381721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.022320292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.10205064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.178877616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.257329431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.334871322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.410610806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.515106526Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.602871272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.678631908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.754842338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.833880811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.913904951Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:34.991159001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.070061857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.148837161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.227516977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.308401953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.391771194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.481190186Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.559421072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.647296602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.746492335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.824470132Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.901151156Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:35.986030163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.061643471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.137511565Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.225201495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.302715418Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.379675196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.483765603Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.560089538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.63595952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.714341734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.793272015Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.868951468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:36.946003374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.030229291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.115843309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.193144304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.271913049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.34771759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.425116569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.701698795Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.77843774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.858424505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:37.935880989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.036328439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.125004485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.216734303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.292401564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.368882908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.445408445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.524025189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.601280552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.684645698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.762464488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.838434054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.914032643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:38.990089474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.065878464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.143120515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.230927406Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.308547667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.3850701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.467932524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.544983151Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.621965362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.697390158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.810249656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.886319639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:39.962271734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.058498369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.134024094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.209756188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.286650271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.372336834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.448831171Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.525367492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.605024945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.682006772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.759087511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.835648184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.914832995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:40.999317826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.074700383Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.150397341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.237125669Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.325419219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.401319538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.562460339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.638125841Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.722544496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.799171922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.875234386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:41.95298668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.030271196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.117818055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.277667076Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.464147622Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.573139363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.654287638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.748131769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.879149033Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:42.966947413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.069856635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.146756222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.232225986Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.328266958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.40438859Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.532415251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.620390528Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.727618967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:43.85110049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.043412899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.143800128Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.273020874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.493923696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.596203219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.725487166Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.824041939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:44.933068977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.078319768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.361729228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.490041843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.566064692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.643686874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.721419393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.79758989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.881592449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:45.995359569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.232482262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.317329977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.410658203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.500067439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.582231623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.669970869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.755782363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.83199558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.907858365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:46.992497214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.072654031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.163688105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.249435056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.325519761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.40727572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.492386956Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.569948371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.645373266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.729312337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.805362386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.882539992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:47.968179837Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.046525992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.121971335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.19801172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.273872745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.34969793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.42537521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.677222121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.772686485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:48.933757754Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.028753508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.107180655Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.185244408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.265284489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.465048451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.555126714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.631574557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.708911332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.80917149Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.918934372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:49.997593712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.074706838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.150748121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.227360541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.30316467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.379476449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.466041259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.546265566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.629810556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.706788482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.787661463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.888312439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:50.971308083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.046802483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.122597301Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.199975452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.276167359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.351800512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.427676738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.509819964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.586267552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.662177217Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.756758123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.83262206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.909163249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:51.994380214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.071063259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.148529827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.233821321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.417289735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.501336712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.578720176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.655700214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.745132844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.821550384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:52.898084085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.128108869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.208167799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.34074805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.424784564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.516265874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.593083384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.669748317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.778753822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.85562426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:53.934301618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.067261679Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.244598582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.437629369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.527503121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.652679857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.7599051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:54.922683291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:55.064605531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:55.212853683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:55.324835457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:55.402016617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:55.547661911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:55.645692623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.100250046Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.176684899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.26011866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.354464782Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.48052629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.565306263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:56.677093444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:57.025018267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:57.285393764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:57.50273095Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:58.256025589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:58.502324104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:58.886640014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:58.994459949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:59.246411255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:59.368698317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:59.477818353Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:59.61163922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:00:59.697127485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.104327037Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.196869762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.318790199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.397988969Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.590211981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.671887848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.747482667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:00.839791503Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.143871651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.22964683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.392824707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.485098887Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.580682359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.661409327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.775157893Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.871667322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:01.95162107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.030663295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.157619081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.279769633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.356603497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.435506394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.605741931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.782075028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.85822713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:02.934126527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.010548422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.092762531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.182569374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.399989574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.485059375Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.563545758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.659066863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.771423266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.848016202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:03.928086335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.038832651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.114475376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.200053466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.356302231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.445464848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.534438184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.615612066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.72216787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.817415342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:04.926487572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.173551824Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.254625162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.338248046Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.415173368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.558146049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.714946432Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.797654496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.879522749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:05.960396182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.083737908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.18902878Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.267505628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.345771404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.610251148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.704208217Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.782410888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.872031203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:06.949614928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.035958142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.115332274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.190894743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.267915202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.344463979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.421269685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.504711128Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.584349549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.662187131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.747707335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.824576753Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.900016086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:07.991687065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.07067886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.146176593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.230855962Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.307569956Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.384701135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.461413209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.54096075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.616790164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.694000736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.772607505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.860329382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:08.941038911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.021332695Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.098786404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.175980112Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.251994231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.327874238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.404538216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.480741808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.557802972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.63356493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.709247784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.78479387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.861890073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:09.938252482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.016986676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.093320061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.170180008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.246916882Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.322919418Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.406354943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.483155145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.565632554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.642385845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.720708389Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.796881102Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.872340179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:10.948519643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.024226338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.099970313Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.176093777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.269789566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.345761958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.423831222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.505918741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.591924612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.667680043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.752387957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.831623593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.907563185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:11.990650037Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.072803029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.149752545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.255107611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.333991279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.410340056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.494258399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.575866781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.653815565Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.773719712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.852949685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:12.94244821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.102380129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.179240877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.260508458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.336967764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.416938828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.500803699Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.576553883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.654572427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.740873148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.817257478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.894734452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:13.972063138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.048280971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.124828214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.205070895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.281215481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.377196527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.468802933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.545140703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.620964007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.697152816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.781451034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.85827303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:14.938080061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.022654279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.098602032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.174330552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.250330337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.32732827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.403359511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.478824158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.554920135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.630590991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.706365527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.782040255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.86153695Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:15.937327838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.01324455Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.091217431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.166787167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.256405758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.335419603Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.41410263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.502001534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.586301032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.664298553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.75396204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.829486431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.90545716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:16.989424529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.077529386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.16242687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.24813111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.323704622Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.399103381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.482094298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.561376976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.638175229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.723652971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.799604117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.875703135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:17.952520043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.028401877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.107144393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.183541173Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.264774419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.340685116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.416691558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.503766043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.597537995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.678490344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.76207496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.837928153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.913707202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:18.989768012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.071447532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.147618871Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.225036391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.302278774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.396095206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.481558677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.561222285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.637107159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.713651747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.789720014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.86582012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:19.94378161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.03058867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.107173003Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.184216761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.330439096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.410753779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.486718557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.562573671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.638406065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.714105178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.789971652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.876050294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:20.979490284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.063629366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.164101121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.248965006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.32480044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.401223973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.491553832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.567816371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.643383164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.728682475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.805147704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.880807265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:21.957289294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.034510653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.110372904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.186443571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.262348797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.33870625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.415755481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.499362242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.578244632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.655113926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.740742807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.817884422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.893901777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:22.977197337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.053937927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.133286847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.210519055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.286761115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.362676806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.438825266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.514815485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.590619496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.668861852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.757118935Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.835721677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.911552535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:23.988194277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.063677934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.139845978Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.22002031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.295738848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.371725452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.44745487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.52353149Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.600965523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.677590113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.756134391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.832744836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.908564399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:24.984786715Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.066779423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.168969618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.245103038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.343963108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.419725839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.497658754Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.574666962Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.650492413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.72627316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.802160307Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:25.879664517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.26670998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.356886208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.444299673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.522690798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.600697602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.676861103Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.766641937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.842518365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:26.918141927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.01013557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.10463124Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.18155836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.260042702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.336905437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.413310955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.498333915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.577045234Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.652626365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.737142507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.813521336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.89075665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:27.974731413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.050320544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.127635794Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.207188684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.282720055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.359071941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.437996253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.515742097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.595400204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.670918326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.755372388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.832514389Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.908462913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:28.985066224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.062627043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.138315983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.215543169Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.291554381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.380610126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.456819451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.534034541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.6105327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.686186567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.762354389Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.838665219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.914736976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:29.991910593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.06943074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.145597762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.221400174Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.301626092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.382401356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.477066595Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.622075138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.705084778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.782045371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.887553181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:30.976793247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.052306378Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.132220231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.20906924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.289756727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.365321763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.442214164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.517571199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.593009642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.668528501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.758709947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.836985105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:31.922158659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.005290988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.080919225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.174653741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.260256608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.335840236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.413852354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.497297037Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.577144874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.652823222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.738264905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.814830041Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.890606854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:32.974056753Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.049849694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.125350282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.201792697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.277646087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.353242227Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.429026176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.512269451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.588119096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.664288102Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.751939362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.828646547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.905451492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:33.981719219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.060384876Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.136994428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.212785674Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.288860888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.365026759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.440570547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.516406209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.5956455Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.671452777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.748008025Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.824550634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.900983257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:34.977248329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.053660089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.129778599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.205541909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.281277442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.357798291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.434849349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.510611123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.588826666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.664876569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.740476805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.816010514Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.89193696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:35.975472524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.052936385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.129424081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.205899554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.28175784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.357520862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.435618485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.511801508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.592996807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.672796421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.758275066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.833868903Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.909378611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:36.993297314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.070065043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.14686391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.233545279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.309894415Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.386452641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.469452107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.544723671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.620760998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.69700191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.774320586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.850380826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:37.926244072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.00707937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.085458787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.161532722Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.247372329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.330259379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.405870561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.489488367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.565425918Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.640851498Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.725270619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.801113642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.877236921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:38.952767047Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.028433749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.104318116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.180009394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.255680288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.331647791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.414003384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.49054001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.566450137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.641996903Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.717562996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.793090178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.868886544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:39.94688756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.022307061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.09862631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.174291412Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.24981645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.325464369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.401536897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.479911002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.561077374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.640678844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.716361835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.794337634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.870615987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:40.947595815Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.02436905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.100156297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.175933464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.258732835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.334500946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.410271297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.493258893Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.572773323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.652985868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.73803472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.813450446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.889422141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:41.974238289Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.050378881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.126696083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.202722115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.280600059Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.356259498Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.431982873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.508691436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.588466283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.66566096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.752870749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.829348464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.905354144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:42.988739822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.065545249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.14162581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.230518326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.310693527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.390812216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.473642372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.5534137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.630650393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.711623134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.819503566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:43.929635783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.051892433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.130567885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.209648106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.290222509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.370929137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.473892077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.551208867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.630025535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.741850016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.842472147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:44.925625729Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.095230537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.17321261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.249046642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.324940099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.400800276Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.476325283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.551906962Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.627301249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.703195441Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.778740448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.854126575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:45.933549774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.013983024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.089385183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.165178896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.254632471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.330048614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.405583797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.491589103Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.581662905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.657210376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.742545663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.819370451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.89456909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:46.977559023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.05360752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.128978639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.204982145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.280472752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.361580407Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.437401863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.513305241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.589553547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.665829118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.745093276Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.830141522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:47.908411661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.00373422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.079233084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.15436433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.240543973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.315912884Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.391153027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.474709523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.550363011Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.625380049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.702442247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.778260312Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.8536986Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:48.929730426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.01418715Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.089626781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.165089933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.240682142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.31860636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.393976423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.469583224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.548199444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.624442439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.701191484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.777582288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.85304752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:49.928365295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.013605702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.08944188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.165447338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.241265116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.316964557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.392502845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.469312659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.545797511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.622936574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.698655983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.775029507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.850322002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:50.928160716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.012388864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.095805808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.171555682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.255272435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.331160037Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.406533366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.490032998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.565543895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.64367189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.728594537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.804254746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.881293777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:51.958698185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.034230202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.109698666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.188796586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.26429241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.341085712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.416490465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.499961522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.576185061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.651702774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.73888671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.817504244Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.892929988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:52.976055316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.051686725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.127662424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.20426635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.283193325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.358591421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.433800589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.509393182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.584982096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.660501761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.747723937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.826132734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.901985137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:53.978721671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.054252248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.129807626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.205352187Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.281046925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.357727235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.43348767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.509048583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.584685945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.684990575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.760744833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.836892917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.916744856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:54.993175533Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.069168832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.145060499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.220573701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.296065591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.373271343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.450140486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.52571724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.608951433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.684783484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.760312749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.835744639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.911356657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:55.996370793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.071771706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.147390156Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.232162532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.30766591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.383389224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.473146548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.551985651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.627603558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.704294396Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.779841006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.855480865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:56.931574581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.014115427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.092136063Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.167593361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.252812267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.328441981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.404024176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.488164933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.563755991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.64001246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.724244258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.799693332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.875249382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:57.951747004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.027273582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.103034146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.181635137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.260509121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.336259764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.411963111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.495976956Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.571506126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.646808128Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.732503707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.808283599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.883982434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:58.97262961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.048065692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.123840816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.19970442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.277588576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.376315985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.452117541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.527918968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.603814572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.679506816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.755414708Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.831452393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.908805059Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:01:59.984299797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.060925741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.136808161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.212527637Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.288386569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.365945796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.441283158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.516954442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.59330224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.670391449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.745839948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.821557664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.900122143Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:00.982416077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.057971361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.133200755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.209529609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.285259581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.369321235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.450528413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.540667116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.616788897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.693181464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.768774731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.844403423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:01.920469524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.006031568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.081501668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.157243512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.242365202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.320523793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.395920227Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.478822485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.556901907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.632229093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.71060042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.788629442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.86391954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:02.940014442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.017871623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.097192234Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.172804542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.256291538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.331678821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.407144505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.489300551Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.564668442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.642584504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.729494682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.810378307Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.887118972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:03.963600212Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.042548629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.118330346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.194250336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.274284934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.349859002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.42525931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.500738785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.578191133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.654693301Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.731147501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.806569248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.88200994Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:04.958549228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.034420321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.111248219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.188029524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.263566344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.339320925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.415052178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.490804711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.566288315Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.641768495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.720982131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.796445734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.872010107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:05.947844848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.023373636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.098841401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.174375373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.260459661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.336312834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.411707734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.495301196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.570899008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.646115283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.731946354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.809409038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.885207588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:06.96504369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.042264133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.119316448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.195507127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.270831211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.347608997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.422845977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.504416678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.57974553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.655695856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.741330094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.816797347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.893439196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:07.976042797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.051603074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.127505561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.205299031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.280659339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.356213472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.434734209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.510217846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.585744843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.661168991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.746737405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.822394195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.898189065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:08.977164684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.052922434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.128594392Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.204306381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.279949731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.356538909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.432641108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.512195322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.588823891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.664407561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.854451571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:09.930221641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.011465685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.099899008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.176919355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.252432337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.327858662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.403930045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.479493011Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.555170505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.631486177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.713540658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.789213256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.864891294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:10.941349399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.016863692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.09341767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.169203325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.257691431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.333610847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.4090373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.494106609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.569628422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.647727015Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.732807459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.809461342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.885274676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:11.966498913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.042885883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.118712274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.195241228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.271164259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.347997183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.426857314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.507610414Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.584092263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.660519617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.745672606Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.821111796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.897493677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:12.980270817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.055970552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.131301325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.207699047Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.283878943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.361137277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.438786076Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.514241681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.589642343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.66497734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.749421399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.824879661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.901063398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:13.978319395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.056686693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.13286083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.20865759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.284635758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.360196996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.435860987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.514733311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.590214582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.665691692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.744478639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.821376491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.896980162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:14.972552921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.050165624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.12564587Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.201842664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.277602783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.353556824Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.429215855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.504778374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.582683526Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.658607838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.735600987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.82142982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.897241684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:15.980390442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.056066721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.134821605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.214846062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.290236069Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.365729627Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.441834229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.519346804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.614061402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.690876854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.766549645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.842629606Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:16.918673631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.0122032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.089378878Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.165061718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.250603254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.330157406Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.406081879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.489609967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.567998258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.643749034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.727508803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.805206691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.880969275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:17.957526614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.033765328Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.113890683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.197805685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.273557485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.357117349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.432946398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.509282873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.584866032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.660717417Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.745985672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.82456718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.900293797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:18.976300766Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.053637885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.130251641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.21092231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.28720896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.375998831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.453661519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.531995954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.608135404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.684337127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.760872003Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.836954844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.914570109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:19.990301141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.065842509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.141395685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.217093757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.294586525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.370112853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.44786111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.523354318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.599665257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.675656899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.751328539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.827247797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.902722668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:20.989148689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.064675337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.139958944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.223853627Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.30059708Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.376039343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.452190282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.535384866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.610582489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.686242737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.762040394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.837423874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:21.913460156Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.002144394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.080570639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.159073779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.244227252Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.319927341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.395766534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.481181703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.558461575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.636900171Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.721075271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.796832449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.872829659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:22.949197527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.024910096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.100609609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.181154966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.258767896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.33423272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.411396111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.495503787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.571939335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.647517472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.739506205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.814854965Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.890312077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:23.966719593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.043040485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.118847615Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.194253111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.272742204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.348355126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.423639821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.499155046Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.574804159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.650629849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.726305683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.803036145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.878626538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:24.954170691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.029791004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.11095566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.186637318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.262277759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.350544813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.426270119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.501607007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.577056856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.653182963Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.730057682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.80543617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.883037452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:25.96022174Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.036159367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.112233922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.187436218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.262680754Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.338285932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.417481844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.501922995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.57788331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.654373259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.739735405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.816680044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.892256902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:26.977806633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.053496579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.130595555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.207685347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.283310397Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.358956727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.434331695Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.510296523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.587529131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.662867844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.747873189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.823359358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.898577078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:27.981710063Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.057335306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.132625602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.209515042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.28506726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.362436349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.438476185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.513957618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.594924995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.670487901Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.754459897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.830158068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.905554509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:28.981054919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.057193123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.136695246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.21431144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.290093067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.365978119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.4413984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.517035611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.592724277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.669678421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.745046575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.820349512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.898006027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:29.973381828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.048799646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.124307384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.201307352Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.276827442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.352324268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.42775255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.503189856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.578565657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.654278964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.729778735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.805097416Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.880449185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:30.957119648Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.033467806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.109217401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.184933045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.262449591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.337748145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.41304993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.495799651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.571230045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.646671479Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.730413108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.808138295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.883820274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:31.961346805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.038664023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.114522355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.192428632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.2798921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.358738285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.435027147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.510382021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.585771583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.66150745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.747199295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.823905631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.902250757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:32.987070919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.062423681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.137994844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.221821914Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.297199572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.373581554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.450014769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.525657644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.601702953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.676973475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.759249274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.834529812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.913280157Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:33.988721975Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.064032785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.140012014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.215635146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.291191685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.366390303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.443630977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.518908475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.5946798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.669946226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.745421805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.820863239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.89670794Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:34.975089099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.050531878Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.125935905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.201507516Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.277003928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.352620531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.428010254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.50518104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.580701836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.660681146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.737839484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.813281111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.888480209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:35.972153838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.048396813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.124211626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.200462824Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.275881348Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.351362815Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.426762042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.507823917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.584507277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.659872872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.746121713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.822758129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.898927247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:36.982586317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.058200713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.134461096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.216162302Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.295812363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.371369127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.447509637Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.523540227Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.598882654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.678104681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.764242162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.839663661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:37.915095368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.003770043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.078952534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.15581116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.243660167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.326296513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.401729149Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.485375067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.560769462Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.636263826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.720755636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.796486481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.871889804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:38.947351656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.023105413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.098544417Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.173868637Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.249618554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.325737017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.476538416Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.401170485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.552266222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.627874186Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.703596455Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.77969975Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.85523005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:39.93052403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.00595017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.081553527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.157190996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.234493656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.309980532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.389358369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.465506496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.541073532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.617180987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.692581623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.771221089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.846432732Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:40.928130579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.008641636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.086275114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.161642694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.246872747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.322275848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.400761937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.484528784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.55984846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.635395337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.720093868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.795494376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.870777412Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:41.946869731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.022399872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.097670428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.172940024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.25594114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.33148933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.409283832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.492220596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.571087455Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.646408667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.730023642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.809709065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.888146706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:42.97009713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.047380302Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.124317074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.200742131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.276330448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.368488147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.448259874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.524332738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.610032426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.688488435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.764144337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.84159135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.917441845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:43.996008895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.071624573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.153940311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.235806063Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.312078096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.388124495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.466689018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.542669433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.618757977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.695396571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.775443339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.852489391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:44.92828523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.025023812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.101005572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.176660578Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.256909268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.33632749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.414845932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.495065662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.570661628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.645946328Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.721222997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.796566706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.873615478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:45.949611318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.025170324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.104388961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.181859783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.261146229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.337133493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.416774628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.503872211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.580567638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.658687806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.744364519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.820141158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:46.920822702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.008684224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.087233387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.166035863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.251687839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.330221482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.407483024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.494745183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.570093213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.645443258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.730458848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.806894786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.882191135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:47.958492513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.034908803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.112083112Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.188312457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.273242831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.357155057Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.435540668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.512134879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.598798028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.676495891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.753347127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.837780027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.914332926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:48.993991182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:49.070157327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:49.149829567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:49.226024641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:02:49.301667808Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.390287542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.466393591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.54246684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.620056319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.698403913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.774304362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.849820968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:49.924944933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.001189799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.07635722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.153325289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.23117765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.306720176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.38203899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.458490865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.534532882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.610783028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.687693945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.764905055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.841279809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:50.916912352Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.001378853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.077000708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.15300807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.238019309Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.316105303Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.391528693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.47361816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.548962158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.624512717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.70079816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.776016845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.855975295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:51.932046081Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.009107398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.084504069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.159791203Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.246713811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.322031505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.401099967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.483194202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.558944379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.63442425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.72346357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.798784305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.874128975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:52.953266974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.028867965Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.104197436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.18463032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.260336433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.336230194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.412175763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.498140127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.573663806Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.649542271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.735517291Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.811243275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.886624266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:53.962584875Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.040244276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.115906132Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.191285652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.266717971Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.34359404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.419229849Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.494636952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.571191516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.646530075Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.722560957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.798607167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.877342956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:54.953034476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.028877102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.107743836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.1833351Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.259948353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.335440384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.41083904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.486475168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.561885248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.639021126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.714306917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.789650949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.865109284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:55.940740805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.019667955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.095203795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.172101337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.255429275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.331290748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.407479007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.490104253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.565987359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.641328607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.727705453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.802851179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.878295051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:56.954252909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.029749741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.105571791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.185773955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.267808831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.342943262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.418802528Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.502484931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.578311045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.653769221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.73892139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.817785565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.893710367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:57.977855492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.053263812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.129350087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.209413243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.284808635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.360865022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.437225442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.621411408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.701778117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.777813096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.853462249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:58.929042538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.010550468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.086026052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.162937931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.238740621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.314160462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.390058672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.466060915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.541775413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.617393654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.693128632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.768925338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.845526335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.921610594Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:02:59.999457101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.077781626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.153419196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.229163646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.304703391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.380610593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.456217027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.532569159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.609499246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.686805751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.762693306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.83796169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.913369786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:00.997349823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.073013601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.150446315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.235263347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.311330743Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.386627575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.470080954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.545506139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.621495647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.698033156Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.773577062Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.848810918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:01.924453159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.004929886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.080462943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.157887497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.243089908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.318592213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.393990934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.476922135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.552547641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.628192859Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.707906414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.784019314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.859550068Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:02.956634257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.033050295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.108720793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.184937374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.261059362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.336513092Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.412597928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.497395729Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.573349236Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.648817558Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.734858949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.81351298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.889055861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:03.96674976Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.042426499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.118836841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.194705516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.270440687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.347531928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.422950617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.499187006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.57459984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.650661348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.726027909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.801435367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.880281911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:04.956399995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.03248864Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.108240355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.184055942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.260058858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.335646669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.412580405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.488140215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.563763162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.639161756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.714461565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.78980595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.865369185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:05.942408169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.017733035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.093605007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.169487667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.253929435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.331217413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.406660743Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.492306549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.567665206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.649010994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.733669947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.809806656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.88532589Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:06.967777122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.045897168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.121447635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.197167126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.272789881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.3483447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.424416033Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.505318682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.584473005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.66204524Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.747542437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.823962092Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.899578447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:07.982785746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.06055379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.138715789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.223741688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.299174619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.374709533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.451312101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.526715111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.60219025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.680863642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.759942412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.835422447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.911499668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:08.987799834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.063612574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.140697512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.220888799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.296654755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.373720205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.467441054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.54409719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.620066315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.700750596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.83270476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.908722653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:09.997552089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.148978178Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.297432157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.378439448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.462382751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.564964406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.658388646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.746467231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.823809962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:10.910951455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.04156667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.133244279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.21244833Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.344802657Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.446094419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.525854889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:11.610359251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.00436801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.110670706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.187992861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.369847689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.513404752Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.935238848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:12.591813472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.112395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.034890956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.212537318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.324723815Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.46587626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.577744484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.70637726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:13.864528882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.192723154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.270211967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.347546155Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.571911886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.649665467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.732437407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:14.822940291Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:15.269659809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:15.405165095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:15.83809649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:15.986916938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:16.9722613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:17.329003122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:17.624162472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:17.701382228Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:18.017186818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:18.377002926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:18.553785607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:18.936081588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.025274676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.1216949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.231761165Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.339524862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.468558377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.54486053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.681931712Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.762306554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.893997297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:19.994547234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:20.464616684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:20.547759634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:20.636053871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:20.957997818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:21.590907843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:21.691162131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:21.800623595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:21.887292641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.070146389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.14631747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.440470483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.519920938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.608968042Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.714874675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:22.962156478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:23.698705162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.079562327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.186000419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.462882671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.586578149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.663460657Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.745290675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.82840889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.905082533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:24.983775193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.079426647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.174213008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.254761549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.331960954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.408447141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.485629363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.561876444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.63911649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.714720465Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.804022547Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.888650593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:25.972214858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.049912282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.125843651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.202422606Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.278198614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.356949035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.432931027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.509017308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.58520055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.661132239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.746833313Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.82289921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:26.93412894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.014583784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.089949486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.16538482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.250322756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.325761483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.401760756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.490267891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.566199771Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.64264487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.727799383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.803335646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.879182022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:27.956186452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.035400363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.111341875Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.187506493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.263373446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.339864273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.427179532Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.50668458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.583290768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.660283837Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.747452375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.82335024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.899630634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:28.976336278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.052727617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.155985441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.237691651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.314838929Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.392696259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.468607436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.544233492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.61995318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.69884757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.776749347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.854053651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:29.93150717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.007924942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.083574806Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.159094365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.235073095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.313461659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.395305662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.471926794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.547533106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.624193694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.701360973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.777483191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.853210464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:30.928730887Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.00681001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.082480226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.158203755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.243392797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.320540171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.396130995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.479979423Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.555730792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.631691378Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.709167138Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.78483233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.86490263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:31.941750227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.017424732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.093784967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.169466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.253528925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.329449063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.408379838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.492016681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.568004563Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.64462064Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.729773105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.805968604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.882725194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:32.961540384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.037181544Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.113030866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.189166205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.265003846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.340804048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.416728602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.50092596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.576888722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.655804521Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.744703531Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.820258995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.898708232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:33.974404689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.051789697Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.127920429Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.20470425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.280531428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.357962037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.434356001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.511180815Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.590658761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.666501138Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.742033051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.817913413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.894719091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:34.975638707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.053217156Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.13127708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.208887817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.295295297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.370877834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.446751988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.522955424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.598903562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.676699741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.752721512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.829365301Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:35.905894818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.000229276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.076073767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.152729748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.238387017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.314361076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.390279647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.473244744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.549315731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.626106113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.702825103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.780158208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.855924586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:36.932229846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.007945728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.083906699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.159848694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.24542529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.326201002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.402091029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.488587214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.565125947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.641301575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.727744704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.803371337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.879171507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:37.955977826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.032034189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.107974296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.184337349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.260419217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.336249947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.412731241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.496493846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.573537894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.664247985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.792309439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.867905673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:38.947092994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.023260942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.099200921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.175737639Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.251253777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.327140636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.402660709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.483951464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.560077716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.637453861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.712941231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.789053435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.865081734Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:39.94160146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.019775881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.095369715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.171243518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.24771758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.323903768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.399954308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.476995189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.554100101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.630510547Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.706793696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.784074001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.859905116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:40.936042696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.012000916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.0889001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.164991632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.250034275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.326063855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.402052251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.484627812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.560714128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.637516768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.722749748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.800441703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.878735293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:41.955403084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.030922518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.108911019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.191652052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.267259615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.343687661Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.419660985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.502916292Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.578650575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.654200506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.743118974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.821071155Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.901016464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:42.990274998Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.066206658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.141900973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.22582358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.311842548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.39003825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.474193018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.549806533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.625439216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.701887614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.777368424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.853195764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:43.93061783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.007180821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.083077185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.159287119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.236214175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.311841738Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.397059231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.472645002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.558495713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.637129817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.713208134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.790160087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.865964451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:44.948686381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.024441464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.101419817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.177534198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.253314466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.328826029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.404363927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.488553992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.563866322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.639695742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.716361901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.791630711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.866843808Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:45.94385717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.020398305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.095736491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.1709437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.254342146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.329604779Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.404849173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.487731392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.565299636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.644400366Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.730661672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.808933407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.884741035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:46.96749983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.042819648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.120310164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.196492354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.272461583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.348869469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.424790794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.50083628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.584172037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.665175816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.752340294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.82843426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.90413248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:47.989872567Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.066601608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.142428821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.229890964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.30863819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.384295417Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.467350438Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.543487988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.620141348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.697422583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.777842968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.854021382Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:48.929834802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.005727519Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.08158238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.157521209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.233601159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.311671774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.390288791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.466405157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.542397427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.618144511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.694026668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.770450876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.860199109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:49.935973842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.012634978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.088496592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.164348893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.240907053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.316929627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.399362021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.476377527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.553435849Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.629289495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.705543045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.781310674Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.857465857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:50.933209805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.008920762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.084907496Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.160820789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.247101392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.322410875Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.39892366Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.48541892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.562078745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.638214599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.723263645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.799392171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.875727803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:51.954104307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.02989904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.105679982Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.181403643Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.259621266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.335472064Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.411697487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.496115586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.572309329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.648500416Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.734631419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.812576306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.888335615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:52.97175291Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.04914221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.12503032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.201741313Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.277770896Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.353608478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.429601612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.506317949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.58276843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.65864486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.743997587Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.82018829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.895640462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:53.971300027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.049810261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.126316998Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.20171621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.277444703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.353723727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.429499036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.50573502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.584202341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.662267453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.738310316Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.81698983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.89281506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:54.968680802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.044354831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.119859932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.196518445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.272286363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.348610059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.424555226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.501098347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.57883837Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.654910513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.733482027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.812647303Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.888637526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:55.971297218Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.04658635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.124514982Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.201078679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.280828246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.356639877Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.432604307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.508614146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.584519537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.660029918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.745529399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.827930402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.904423315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:56.989281801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.06745693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.143806642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.228962698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.305033786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.382002733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.459110945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.535766419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.612364901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.68925116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.765215847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.84119455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:57.917975657Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.003717667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.090648226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.166887571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.252728654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.329917474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.406758805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.496506753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.57192123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.647824221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.73355244Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.809671687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.885715319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:58.962078824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.040085216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.117608343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.193700647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.269883191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.345579813Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.421258515Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.49746778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.573584628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.649287618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.727674844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.803556139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.880013853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:03:59.95627467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.032216605Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.113004162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.189164435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.265385731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.341821237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.41800775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.493819637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.569936485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.649038754Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.724655376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.800693728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.876699344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:00.953348355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.029287474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.105009953Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.185157059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.261109427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.337016451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.412924946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.496670276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.572358099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.648810181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.734369375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.810007022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.885840925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:01.969231854Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.045032509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.124296539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.220684934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.299072608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.375360306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.451685348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.528023797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.604590632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.680628728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.759311764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.842734245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:02.918346484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.005501141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.081724551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.157817879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.243816244Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.319548995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.396431415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.4797226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.55611961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.632541484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.709810402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.785830451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.861318593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:03.941128866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.017716021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.093724006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.16953711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.245474406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.321542327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.397432007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.475579041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.551832627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.627486978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.704649239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.780206342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.855994262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:04.931562308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.007664053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.083457893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.159188885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.238604821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.314291428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.390806967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.466639367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.543492348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.619827886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.695916447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.772271153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.849175462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:05.925141271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.005915901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.085052252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.160479242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.246651656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.322705689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.398610506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.482392861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.558417134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.636193799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.721371329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.79922649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.875266891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:06.951798558Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.027428782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.103904641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.181354585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.258887505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.335070467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.410672338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.494578278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.575428077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.651635583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.736476279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.813019115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.889067164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:07.972499118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.048913762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.125122004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.209980653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.285601692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.361602222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.437237885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.513471696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.589264384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.665614643Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.751687505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.828720199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.904622232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:08.980705898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.056775324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.132846381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.208832191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.285831157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.362746187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.43821785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.514289036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.590190813Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.665966829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.742035743Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.819719128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.895552297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:09.971435866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.047401387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.125202053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.20101631Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.277466666Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.357099052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.432502651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.509197296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.585288834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.661729846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.737924968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.813425912Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.89176498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:10.973989121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.049892019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.126182694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.203162844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.278790829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.354522717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.433392028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.508733771Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.584642141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.66059163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.746036426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.822209405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.898866098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:11.983802955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.060147103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.136010481Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.221076075Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.296876348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.37271707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.449174658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.531906418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.608756552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.685320509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.761301167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.838626599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:12.914630169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.000083253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.077882415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.153814465Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.239618335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.316344437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.392556296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.475768955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.551965294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.632099955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.709781388Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.787355942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.862928694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:13.938522311Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.013961655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.090036361Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.167428482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.244302265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.320491692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.396515551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.472391537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.548548996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.624563894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.701616654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.777339647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.852904975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:14.930358632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.008871238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.085422363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.161609551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.238553702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.31445308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.389966697Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.466371229Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.54190027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.617942785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.694082996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.773116564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.84885335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:15.92559062Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.005695681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.094690702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.174316017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.256683328Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.336195107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.412502583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.496842831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.573388068Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.64943724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.735215222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.811500522Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.891448175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:16.973966943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.049838193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.125852196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.20248121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.278175468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.354250143Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.437966421Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.513704391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.589993179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.665855982Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.751380683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.82729907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.90348933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:17.992537855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.068237777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.144020196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.229413601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.305885782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.382247755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.460044647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.537134719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.613840533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.689707144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.765753979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.844126169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.919990252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:18.996955012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.074166396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.149977967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.225744834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.302600089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.383201441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.477186053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.553424441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.631651415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.707839819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.783576061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.859791698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:19.935810789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.01154732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.088021325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.165860489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.241761149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.317894289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.394340615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.470063897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.546096237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.622371874Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.701108322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.777401687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.853110185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:20.929471294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.006622583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.082645803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.158346206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.244766016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.321371767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.397570476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.480861344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.556701427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.632584166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.714302484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.790054503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.866033498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:21.942131823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.017894466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.094025142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.169730217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.257069936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.332304448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.408070227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.492063499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.573271031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.648757448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.733805477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.812259172Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.889167324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:22.973851991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.049507018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.12558163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.204812385Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.28051026Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.362174946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.43816831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.513818952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.589208922Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.664768556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.752109331Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.82954763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.909336083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:23.987449841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.063451301Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.138844823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.216716084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.295936983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.371675786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.453123703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.529252428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.605086528Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.682125401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.759638932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.83504247Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.911147707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:24.993432523Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.069457536Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.145435924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.22122964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.297626495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.38135727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.457417643Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.53399597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.609549653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.686796431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.762219617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.838385654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.914085482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:25.998245603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.075583966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.152092245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.238493368Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.314913135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.391547399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.473734679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.55012347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.629246672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.70534903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.781143514Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.857081198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:26.936601331Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.013271659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.089787106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.169484264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.253537249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.330014136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.405378058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.4896009Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.565523449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.641679406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.729707833Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.805876335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.881225217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:27.958838909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.035570582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.113689749Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.19112456Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.269249327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.346896364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.425158827Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.506775737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.582401197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.658134753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.745449513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.821954048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.897493907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:28.975860883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.051644936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.128048639Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.204295253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.2813924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.357689542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.433620219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.510000947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.586252745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.66219811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.738174259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.814202281Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.891838886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:29.967327673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.042690603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.119177795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.195331449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.271118798Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.34803108Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.428903827Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.504735176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.58074163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.657500215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.733195435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.809317857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.884997173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:30.969530705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.046054953Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.121890238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.198161077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.274125259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.349955872Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.426325847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.508465961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.584116029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.660260947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.746103317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.822220139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.897660127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:31.980684916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.062456228Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.139425182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.22372265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.299571247Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.376040519Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.452580415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.528519573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.605654704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.681684006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.758689377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.835205081Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:32.916868552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.004324338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.080233255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.160247952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.2456812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.321604774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.39752038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.483109629Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.559383733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.635401707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.721153101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.796948642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.872668151Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:33.948397452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.028204595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.104010153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.17983507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.259421029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.335623228Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.411500882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.488221771Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.564195425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.640632826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.716750577Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.793947756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:34.872436814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.050033678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.132916355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.208735673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.284398766Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.361842635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.438688709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.514511835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.590384913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.666057638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.741461146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.818060083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.89550136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:35.982611321Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.058027885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.13454183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.218658721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.294512727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.370599342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.4465073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.524293251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.601394239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.677452118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.758026753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.833930231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.909975342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:36.996298676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.072339179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.149320678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.233853859Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.30978921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.386030866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.473080699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.548692432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.625310633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.701524449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.777268215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.855812281Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:37.930093417Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.008396106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.086492746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.168927742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.254806178Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.330765209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.407569236Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.490356553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.565776318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.641702837Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.729461985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.804951861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.888441742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:38.964895431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.042719175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.118306044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.199104393Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.276742024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.35240531Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.428012915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.503911626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.579541407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.656126745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.731926768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.80777255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.883689341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:39.959906709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.038595801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.114290671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.189787492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.265706491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.341435185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.417333192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.493039486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.568667444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.644381898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.720016032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.795639318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.87454873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:40.950292497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.025794054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.101448444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.177321619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.25721958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.336116929Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.412593883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.496698999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.572787183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.648506885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.734122185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.81015632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.888447362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:41.972637727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.04888572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.124714831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.201175625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.277893188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.353774459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.430766647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.506765839Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.582822375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.658774783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.745036453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.820960188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.896428978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:42.991890722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.068615549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.145230584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.231551518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.306766259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.382331113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.466164804Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.544599367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.620368414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.696418102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.772005549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.848233254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:43.927044426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.002685185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.07945158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.155164723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.230497608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.30727002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.38459901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.460638267Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.536479122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.618474821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.694450941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.770455926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.846028428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.921689762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:44.999163681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.075849533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.1524566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.228538001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.30481841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.382914924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.458497347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.533745399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.60924523Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.688730742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.764110539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.839462305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.914928215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:45.999888216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.07727983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.153043982Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.244749582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.319979875Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.401161971Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.485177552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.56068087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.63607158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.719761207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.798534268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.874072691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:46.950261836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.026510886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.102129949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.178232758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.257056283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.335684192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.410697172Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.493982222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.569372644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.644897819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.730594623Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.806338007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.886422562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:47.962704476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.040404733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.118837632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.195169051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.273122909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.349341751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.425916914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.502150764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.587290126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.663190631Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.749949617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.826807693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.902866119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:48.980155845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.055817085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.131701813Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.208147952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.286036786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.361468169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.437071232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.515843365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.591325596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.666598194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.742302602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.817961601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.893462712Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:49.969690418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.046898801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.123210092Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.200362634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.280406774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.356551504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.432951947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.509028388Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.588552814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.664097765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.739253274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.815175283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.890906891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:50.973460802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.049394491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.126800699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.20309103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.28053311Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.356923377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.432967755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.508853028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.585368799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.665466699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.750668911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.827721485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.903772647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:51.986509471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.063664029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.139763224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.226217377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.302213402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.378113652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.454904785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.531116043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.607174853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.682904798Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.760314686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.835969878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.911464685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:52.997421204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.073344429Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.149971722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.236842581Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.314606039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.390511088Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.47356737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.549498212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.625541822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.703108607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.780516255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.861220782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:53.937411945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.012987969Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.08967411Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.165795768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.241770066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.318829009Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.398812893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.474921496Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.551299283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.627560143Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.703656841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.779809252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.855884446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:54.934858597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.013389675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.090070888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.16771473Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.244700617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.320329057Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.403427483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.479329173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.555322927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.631709323Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.707788358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.783693408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.860718046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:55.937221467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.012944916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.088830894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.164129381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.250533518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.326691209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.402632548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.494038084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.569294843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.645117749Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.731297949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.807226359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.884349687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:56.967594386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.044088431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.119823144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.196987848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.27253184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.348226137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.424321268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.504918276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.586029078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.661613454Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.747298325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.824555765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.902547033Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:57.988205567Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.064094682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.142341535Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.227477667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.303385885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.378816597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.455473363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.531389485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.606827493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.688307673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.764860822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.84192751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.918294546Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:58.994366157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.070403208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.146337667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.225702349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.301643816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.378377638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.454549954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.531886851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.608143103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.685556864Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.763019969Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.840278626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.916521086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:04:59.993012955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.069099703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.146118198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.240700134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.321008885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.397418738Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.473472525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.54976097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.627362892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.705728498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.794578471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.872476683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:00.950292175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.026074857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.101499073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.177251003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.261013018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.336896117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.41686733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.500273631Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.576761917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.652565207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.737956669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.813421302Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.893162882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:01.988905944Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.06433816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.139840777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.2243819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.299782949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.377327399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.453607396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.532307659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.608090214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.685673097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.761788292Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.837343198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:02.914368542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.003487157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.081126232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.157907544Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.243542431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.319725852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.395391286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.478048464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.553552329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.63076513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.708929776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.785566798Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.861260744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:03.938499721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.013945475Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.090247232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.170527599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.2468579Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.324662608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.40024737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.481710239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.591568342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.69740585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.774615803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.855415149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:04.932281325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.019125722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.10428624Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.180186939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.267697324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.344433227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.422364432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.499479729Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.576527986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.66098658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.737938901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.813752304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:05.893098171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.028080613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.104486115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.180514879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.259463945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.335120835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.421989713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.575803794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.670350915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.754359492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.834368306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:06.913470716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.000403147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.104001829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.185253562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.263488992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.33895225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.414489748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.499235385Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.574668754Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.650853999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.739285381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.815164288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.890684955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:07.973082516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.048725551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.124345578Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.200893449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.278182251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.353852774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.429522209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.506516546Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.582692831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.65917315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.745447241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.82327707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.900992274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:08.99030238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.067639951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.1446484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.228388144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.304243372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.381598799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.468353757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.546529123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.622808865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.699855651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.775589342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.854567144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:09.931146024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.00756087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.083516963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.160789702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.237287845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.314386086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.394757015Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.483764304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.559838253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.646556379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.722385655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.797893458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:10.874740146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.050300504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.127196953Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.202837652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.280373272Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.355994676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.432120177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.533903141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.692947519Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.775208217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.852023897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:11.928285592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.01714568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.094232114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.170166991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.269930873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.346658233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.440592489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.518717552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.594731853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.670221096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.753058308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.833522134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.909404339Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:12.996823556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.072547168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.148307901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.235741454Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.313023314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.390434262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.474413336Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.551268793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.626488434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.704009687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.780853272Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.856653172Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:13.957790821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.033569634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.111175559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.187093764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.265479628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.341570186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.417671752Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.494090759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.569968836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.657911673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.736744003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.816373681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.892109262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:14.967827658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.054308024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.131913245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.210636295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.28686759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.362468642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.438830337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.516745287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.593553993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.669713735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.745861094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:15.821363297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:25.888089574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:25.998341091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.074652644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.150850501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.238229145Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.315111133Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.400802473Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.52172732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.598139578Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.683371972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.780819879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.857042951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:26.934777327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.069173245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.17586337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.320314919Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.507870539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.594495836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.674400366Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.760713149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.841918773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:27.918848697Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.003796674Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.079696641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.161176411Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.246789127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.348304893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.576093116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.6703572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.845317402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:28.940497043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.048342278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.15455685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.23401261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.310409284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.391263739Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.470724235Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.546913964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.681791964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.760986667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.897203714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:29.99477527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.08452103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.173750116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.249833476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.551950268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.640300662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.721764783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.808709698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:30.884421377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.065703913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.141104775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.264148289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.34530249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.421171961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.503153142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.58427147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.660869329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.747130625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.82760015Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:31.90530131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.001956926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.109405521Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.194796061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.301040618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.384025707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.569740712Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.646569965Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.804968011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.883177974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:32.969146917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.200487062Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.279266052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.441071251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.554200672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.644304034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.730284433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.807874105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:33.932129818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.171174512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.260029644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.342949869Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.419827858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.507419817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.585077073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.741254791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:34.993548314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.082098325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.170649905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.254683095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.334273065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.426937271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.534190217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.631742287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.712542694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.800814112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.879036107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:35.957777945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.035245281Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.133117704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.273175635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.387458118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.472904499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.5806146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.686508724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.79020271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:36.883557607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.00125873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.086764856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.163803838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.268427269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.442784463Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.653394115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.765353707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.883767634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:37.967036565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.058081948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.135170499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.223182044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.390529095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.474223596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.54980638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.633905651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.722814129Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.809644869Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:38.975494824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.051566122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.128653937Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.229068804Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.309119097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.502950399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.610129233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.704887658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.781776208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.883243337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:39.96134802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.045673341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.130545032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.373113681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.531688308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.609763359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.701151177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.805702063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.889716951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:40.974398785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.060537426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.137134263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.222632101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.305089061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.38167345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.541238321Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.616822129Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.693396214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.769567097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.857065584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:41.932992306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.008241457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.087129824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.163822054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.251158109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.341915716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.418092199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.500606407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.582587781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.662423961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.76350632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.840132694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:42.929646039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.045658356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.181260748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.274074493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.411984416Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.531594605Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.633273511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.721132865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.799197965Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.875799602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:43.952641176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.03915822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.114818829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.190331085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.26777471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.343779417Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.420000348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.496257664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.650053325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.730539397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.809838647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.888585254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:44.982249307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.066678213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.160568123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.236794143Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.321946988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.397734446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.474953174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.551948574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.641693024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.718780296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.812289885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.892722932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:45.994721584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.085241431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.198512487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.274062184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.357323021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.448175093Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.525869408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.690942307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.775980144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.851354416Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:46.929015194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.021651563Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.097563149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.174479093Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.255884689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.333564988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.421237493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.503970424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.581068128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.656465312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.733042406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.809102025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.884402505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:47.995311855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.072058165Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.152970608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.237707548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.313505502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.390641254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.474058732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.549719662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.625512656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.702598904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.778928189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.862449539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:48.939339466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:49.054832294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:49.130193127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:49.206241674Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:05:49.285131131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.361886338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.443612032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.519534691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.682170075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.759517925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.834879749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.913039251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:49.990076923Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.066375552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.14294263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.218933961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.295376175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.372749465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.457035747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.533059687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.609483148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.686205843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.761750644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.837190741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:50.915435299Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.015182166Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.091918013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.171759698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.382557997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.465015567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.541986583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.618081243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.705752949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.781977306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.85800547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:51.934532836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.016840645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.094853042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.170530324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.254017755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.330577762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.410348567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.495271909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.573138929Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.650034809Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.737177425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:52.941973104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:53.263692115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:53.342128066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:53.417799013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:53.515530638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:53.605447828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:53.703683232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:55.330540711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:55.596971816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:55.833280572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:56.286282184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:56.37971571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:56.573775852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:56.686144635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:56.879598919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:56.962868237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.070131172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.150713278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.254583174Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.332521012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.414792118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.536571985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.654933244Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.741250577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.818429051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:57.975673757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.097653818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.17647966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.286003182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.458909786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.714347273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.79220911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:58.984809566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.062369195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.147879644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.233847984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.387598114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.516836257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.831703176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:05:59.907418667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.074068666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.158670727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.381112477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.459175915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.536067925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.625559097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.791062019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:00.878814815Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.019407123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.246251454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.322292803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.407680181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.492919269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.568923306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.645375474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.7309449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:01.926873021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.006654612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.093904238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.176632563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.296809576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.373565905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.489840532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.723929185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.799564677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.875627402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:02.951863569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.027631061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.109942072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.192797662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.271566897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.36019029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.45044985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.526724513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.695834813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.784262525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:03.863345265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:04.084989476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:04.433300619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:04.693264531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:04.770595359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:04.938207284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.092577802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.256692271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.383771941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.466411499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.578543995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.656896267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:05.980861953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.132744012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.395782275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.47986312Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.556185847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.648604042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.758477808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.843031038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:06.922776502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.015535979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.100016889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.179268175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.258116866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.346098497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.421804326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.511805934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.589666429Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.668879826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.75334336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.829067205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:07.915835134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.021336239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.106071807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.228438944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.309537726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.387299629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.559531801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.761634961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.851490937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:08.934109791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:09.26818775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:09.521535057Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:09.641388487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:09.737228683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:09.842032185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.059598491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.13562749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.234951863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.318371456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.39488465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.51115243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.751910814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.879154199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:10.957516937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.047483569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.132288386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.216999665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.294803873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.37225163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.556969174Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.633457408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.746308084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.825666667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:11.959568835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:12.514063294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:12.700669199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:12.810749399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:13.224471449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:13.57761939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:13.654418633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:13.75286889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:13.968587381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:14.163645775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:14.392543881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:14.950944441Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.057325296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.142187489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.218102472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.487296321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.566001973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.682560445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:15.801518575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.211904708Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.327358022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.432217687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.726098053Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.801837579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.877780659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:16.961564223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.107760819Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.351936118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.489772995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.57204532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.651258527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.791821496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:17.867721408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.021047765Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.154516749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.241183464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.319620475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.443996968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.51999256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.595843863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.675164783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.75611403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.83219583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:18.9085704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.006506768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.082192342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.280133088Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.372245268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.547250545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.708814126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:19.809894957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.177335514Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.328928873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.460965658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.687497228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.789320366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.877246895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:20.962703396Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.064270693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.153466636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.239166339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.319536448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.395407527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.478402513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.595283131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.670816897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:21.853545731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.114520089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.197933669Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.281120943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.3597209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.43639112Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.513409533Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.591186318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.668379068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.752648524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.844536223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:22.92095473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.00186737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.10137821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.241799484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.342520442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.438262624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.515552879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.591543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.667192735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.752135698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.830672646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:23.907109265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.004569727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.080849481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.173526401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.251937718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.327994079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.41164734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.487822645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.572437639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.651344286Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.726953733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.802898861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.879978939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:24.958905106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.041488314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.119184491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.194701073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.271756255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.347334854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.425643482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.501667491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.597949996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.680210483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.755520249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.83464264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:25.910412536Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.003497202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.087287104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.171633329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.258636078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.334114101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.411371684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.495839381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.571273404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.646676482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.74775917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:26.897692618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.115531478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.242236336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.344548566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.42030819Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.502252228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.580426679Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.657090819Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.742753243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.834740208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:27.913528262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.002672014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.08227684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.176790858Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.258093516Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.335669309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.414721589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.498733125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.574200588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.650617655Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.735916556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.814825924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.908904771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:28.986457748Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.062415613Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.13996363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.216936796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.293671945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.376721684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.461927625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.537773938Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.613187737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.689089922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.772620303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.848336119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:29.926345899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.009302773Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.086289604Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.162920752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.23861372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.314355393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.390953101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.469917221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.545821966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.621513527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.697166463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.772987559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.84845483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:30.924780154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.005466522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.081270051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.157280364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.24243885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.321533242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.397415652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.482055223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.559301894Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.63535032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.720020835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.795961133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.886043962Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:31.9756113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.054553212Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.136122401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.263823009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.349603737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.425881445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.528088267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.610339059Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.69153263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.76887639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.845289714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:32.920881466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.002588991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.078126535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.153741391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.241135248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.316960121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.397451865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.480770214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.556211405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.633171708Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.718058704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.800587225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.876383331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:33.952814863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.028568248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.104394849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.180988814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.256564342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.334453194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.412428445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.488910474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.564692467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.640278683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.716386342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.79268789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.871449545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:34.947294803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.023374046Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.100121035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.177240379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.25298026Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.32930072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.408916172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.484832822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.560611359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.637959504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.71378505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.789446242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.867888249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:35.945911373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.021575381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.097393087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.199485958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.274749357Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.351115801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.426527457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.505303545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.580818529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.65693086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.742201667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.81777326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.893181491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:36.976432256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.053038702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.129301882Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.206549323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.281834066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.359932775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.435808305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.511609466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.589832464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.665910171Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.751155666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.827837152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.903348232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:37.987821883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.063795046Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.14169817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.227306002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.30270617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.380149548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.458719939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.534451501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.610769433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.69052847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.766178047Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.843305807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.918706359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:38.994483489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.069904201Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.146036245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.224454539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.302210303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.379983314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.455996157Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.53198148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.609164249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.685454821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.780756556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.857346042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:39.935474895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.127394628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.261716038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.338918615Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.419614585Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.522114018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.598660656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.675896097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.75350258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.835730749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:40.912670636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.001361044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.128213811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.214473487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.290227065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.366846407Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.444571387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.522824337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.599981186Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.677483956Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.756280045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.832077591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.907923906Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:41.993045912Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.068530945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.144197515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.229632004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.30826438Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.385812751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.467868375Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.544676998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.620565809Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.696597565Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.777032605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.857993697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:42.934147501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.01017612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.091893855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.167416009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.253132931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.330330164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.411053302Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.496288814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.577945012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.653717887Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.740233757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.815968167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.89261615Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:43.969064547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.044786478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.120580728Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.196594244Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.272194318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.347740152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.425527628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.50160236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.577509795Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.65460178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.730357087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.808310292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.884243935Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:44.964527071Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.040350666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.12258482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.218734976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.297915387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.377370904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.454186184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.532601599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.60956632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.685417883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.791939353Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.868645448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:45.946414844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.022763274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.102934922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.178846453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.257600175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.333524218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.408844163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.500471002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.576516038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.653312278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.739139665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.815776544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.892102798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:46.975696126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.052486926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.128913724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.207355348Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.283327488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.358421544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.434008946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.510283807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.588116148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.667604881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.752492712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.828737461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.904493792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:47.989563992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.078506402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.155313042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.249825175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.326326982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.402052017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.478277438Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.562312849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.638140636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.723476342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.800920777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.876386642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:48.95258352Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.028978958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.104821562Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.180363524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.257224756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.333302625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.410517012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.486650497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.562350188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.640454274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.716808208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.793000478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.871260565Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:49.948140582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.024728469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.100546177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.176338732Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.253053468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.329251978Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.407827651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.483876687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.560502143Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.636674892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.712509656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.789819947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.866103833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:50.944145455Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.019847771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.096557067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.173148538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.255430373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.33115928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.406579674Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.492202901Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.568427107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.644544656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.730123243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.806104056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.882021572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:51.964615024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.041653282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.117933616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.197195501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.275419236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.351806035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.427984289Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.505044179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.584613745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.661403361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.748696645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.82491237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.901767459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:52.985915863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.061706563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.14222471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.226832476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.302753769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.378549589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.455696008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.531285267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.608229508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.68809514Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.763886224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.839340602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.917254672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:53.994883941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.070918866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.147633123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.226250493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.302336522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.379286428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.455562634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.531924953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.607871238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.684142293Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.767688934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.843691571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.91964944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:54.995401548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.072050941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.148204811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.223962231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.302956146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.380150245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.456733141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.533074852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.610711642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.687836684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.763538136Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.844056923Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:55.921139182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.002827318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.079362566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.155454132Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.242901945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.318836198Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.396376955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.482036662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.55886068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.63456146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.722672091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.800699891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.876499519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:56.953768787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.029289918Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.105115051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.18104652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.256706948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.332622865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.408134012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.495176319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.570921899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.646593175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.731913202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.807478493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.883067049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:57.966482394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.043143595Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.119188729Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.195795401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.271827799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.350810835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.426353311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.502792942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.581385513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.657258294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.743795062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.820440551Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.896009619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:58.972975557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.049516213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.127333868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.203235129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.279471304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.354886899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.430465183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.506436653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.583507488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.6641577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.74016437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.816362689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.892549456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:06:59.968995232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.044502731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.120250648Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.197718573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.273644731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.350030507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.426878429Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.503168012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.580269055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.656891344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.733020223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.809428815Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.885429693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:00.967819306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.043923352Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.119388164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.196244694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.274256814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.350188668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.428541429Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.504845445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.580839923Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.656548991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.742045403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.819141519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.895186461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:01.980524664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.056452038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.134523966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.218844373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.295167589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.37437373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.453232446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.53035205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.606491521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.682602768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.758641694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.834380523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.912248611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:02.996550425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.072564807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.148683062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.2387082Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.314932056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.390342147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.473361652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.549160513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.624984911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.701394207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.77718606Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.852709433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:03.928402757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.003928274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.07981072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.155756622Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.233952583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.309951894Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.386181221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.464717408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.540252044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.616688285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.692779084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.768781082Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.845048266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.921141657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:04.997395849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.0733982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.149153125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.225667222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.301639941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.377728404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.454433574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.53446564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.610368055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.687078793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.762862294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.838790085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.915375318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:05.997845444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.076521472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.152584207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.238899984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.315150048Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.390933453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.47519002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.551180275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.635341865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.720493828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.796555027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.87255245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:06.948925427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.024625024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.100659247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.180044238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.255931325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.333466227Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.410023269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.493607673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.569880457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.646796508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.73654987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.812948318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.890461621Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:07.972962051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.049857238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.125715653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.201945237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.278663208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.35448575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.430756198Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.506476084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.582470179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.658337778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.743395628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.822479658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.898787131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:08.976736692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.052554274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.128054799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.203823997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.279421386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.356267485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.431689226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.507731225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.584127243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.659918873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.736372874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.812309145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.889153612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:09.964894266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.040703145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.116773337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.19490613Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.271466052Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.347697237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.427279701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.504288298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.580096632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.656599754Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.732780346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.808967723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.885018458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:10.974619083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.050166553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.125769414Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.202017943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.278040359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.353338451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.429143905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.50626447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.584186831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.660546432Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.747268356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.823893366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.899581508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:11.982882839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.059637578Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.135420409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.219454191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.294749756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.370528682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.446271033Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.521755718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.598824091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.674649449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.754893582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.830869885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.90675678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:12.990771107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.067402741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.144178729Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.229031716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.304961075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.382915948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.465970686Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.541790733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.617753341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.696695963Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.772289705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.84912838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:13.924923339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.003058853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.091826963Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.168266245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.248847563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.325905152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.401555119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.477493662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.553455694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.629864928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.706145009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.785331728Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.861447265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:14.937165008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.024006612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.216993371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.29530911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.38363101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.505052206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.581539712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.658357108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.733995202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.811301785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.887387497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:15.971434912Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.048826743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.124695335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.201126265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.277446507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.353652284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.429362475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.510185362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.604672188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.681366704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.756770333Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.832608684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.908690141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:16.992242834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.068429603Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.149327627Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.235609517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.312666371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.388685427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.471240835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.547512885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.623667526Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.702401475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.778259251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.853977314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:17.934651593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.010808634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.086935467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.162944028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.249827329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.32596853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.402195364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.486271035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.562613038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.639407138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.725696676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.803407709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.879687343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:18.957937546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.033868058Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.109822283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.18601206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.261980365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.346154245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.434773139Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.514882391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.590520998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.666433558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.742345318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.819083131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.894804554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:19.970238872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.046349225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.12239737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.198600172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.274719357Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.350777614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.428049861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.504593016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.581276812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.657237597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.733823313Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.810065314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.888261694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:20.980045627Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.057025489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.133746117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.218695297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.294341233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.370170465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.448245084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.524287533Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.5999415Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.676253582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.760089253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.836241463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.912463017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:21.998919116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.075116926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.151845619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.244861078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.321204137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.398086718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.483229436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.560596147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.636599012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.721400672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.797547186Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.87343453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:22.950087127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.02618596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.103390207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.179412016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.257134922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.333434268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.409555342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.493292389Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.569159893Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.648659288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.735078139Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.810364681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.886287866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:23.961598983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.037113238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.113255144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.198324358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.275217883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.352386002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.428135298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.504246804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.581033481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.656717945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.734297042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.809976386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.885400112Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:24.962328358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.041683111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.129161457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.205276867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.282110872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.358397355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.434690078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.510516718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.586703553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.662769522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.7388689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.81693984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.893170706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:25.984152877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.060317663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.136911027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.221028428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.296904061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.374787768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.451661038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.529312199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.605294233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.68121041Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.756990042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.833173101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.912252013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:26.996095973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.073410397Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.149556687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.234821262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.310631199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.386731249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.471872943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.54776928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.62342568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.699852804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.775969718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.851894536Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:27.927985306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.004157932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.079866461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.155778094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.241628656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.317766146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.393365042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.475610946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.551698037Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.627606182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.705350304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.781348658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.85830356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:28.934360283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.010077291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.088524745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.165934626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.242867608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.318955755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.394629339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.470486412Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.546535614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.623196019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.70092331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.777287746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.853623413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:29.929740616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.005648665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.08226731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.161013294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.237369729Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.313585141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.38985172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.465706681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.542434287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.620218666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.698116229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.773955062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.85185845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:30.927495842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.004601593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.080390923Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.15662675Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.243405317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.319439607Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.395522442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.479790884Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.55651721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.632392395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.717868844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.797905234Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.873444482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:31.949679285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.025235557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.101329624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.177794476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.254939108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.33234419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.408592657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.494618004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.570609543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.648083264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.733252863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.809142705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.886442794Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:32.969262077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.044812109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.120321181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.196782802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.272901093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.348906488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.426802803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.504049644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.58039776Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.657380151Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.742275509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.817712005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.893506198Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:33.971960309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.048348777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.124247515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.20098757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.277743464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.353983612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.430170479Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.508517965Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.585002018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.661322486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.737122152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.813041466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.889180525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:34.968467376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.044357666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.120387861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.196687817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.274706534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.350212278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.425661798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.502742366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.578837297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.655692904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.731788603Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.808315313Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.884852262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:35.967762107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.044028623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.120060354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.197177274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.272778987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.34873587Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.425994135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.502469676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.579793701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.6557238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.742176989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.81821976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.894182787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:36.98082273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.058008483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.137196933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.221937155Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.297750261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.373774376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.453104555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.530070083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.605912821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.685005559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.762271953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.838500421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:37.919362639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.001347104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.077299346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.153187365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.243723039Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.320259285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.396460521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.479831232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.555281425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.631410948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.716962694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.796584363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.872432253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:38.94842088Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.025115303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.101159034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.177063469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.254486759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.331090365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.407652308Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.484025321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.560411678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.635943791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.712263651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.7884822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.868005852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:39.943689262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.019255359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.094602767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.17047213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.246271316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.322558569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.400062244Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.476172728Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.552127243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.628153343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.703916529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.779865732Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.855799575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:40.936398497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.012326612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.088118086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.164416763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.248586615Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.324173224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.400615358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.484782777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.560681868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.637174786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.722118434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.797363505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.87323546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:41.950131164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.026024239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.101734785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.177148914Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.255217392Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.33411317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.40936525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.49376691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.570903032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.64674001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.733818804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.80983892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.885295897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:42.969485781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.04541876Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.122170368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.198530261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.274220071Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.351253408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.426839666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.503536265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.579379996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.658611328Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.744355139Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.820810681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.896408331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:43.975543022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.050851134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.127929592Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.206044374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.285655611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.361417902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.437273185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.512939188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.588998696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.665075708Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.744482689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.822480798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.898925652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:44.974853768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.050588475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.126331149Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.201993472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.285168503Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.360854825Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.437183743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.513553461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.589094471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.664765241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.740178634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.821820282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.897147435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:45.982600653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.058113471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.134128403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.218538608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.294874918Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.371579614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.449503835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.525519279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.601697092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.677459991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.755469461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.830777382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.908038624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:46.991268536Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.067080523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.143196608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.234468959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.310742677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.386087942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.470161474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.546371831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.622463404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.699409509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.775900891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.851660687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:47.928127845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.00595501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.083114588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.158786287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.246340828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.322449937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.397996067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.47484774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.560232862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.636106354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.72226188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.798709839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.874397762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:48.950779736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:49.028052499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:49.103900391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:49.179711578Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:07:49.256637747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.33265412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.409011646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.484997587Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.561402729Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.636895227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.713361586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.789414759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.865337019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:49.941866226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.018179656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.095811685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.171816506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.260829678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.336373568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.412718903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.488222505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.564656576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.643932997Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.719931993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.797030707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.872906727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:50.949417471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.025400179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.101461512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.178711139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.255363931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.331417744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.407372965Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.4912792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.567746871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.643824717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.732132318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.80808485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.88390279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:51.966650748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.042463056Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.118206276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.194866972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.274331522Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.350225462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.426189867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.504162058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.580079678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.655580592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.741125108Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.8202494Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.897413427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:52.981117678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.056979938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.132905335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.216835315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.293929837Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.371450442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.447745792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.523520212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.59962289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.676057057Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.757514161Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.833218308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.909513979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:53.98522603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.062297641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.138085693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.215131799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.290798187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.366313982Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.448188304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.525079689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.601010046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.677025171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.755215283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.831692875Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.907709888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:54.991833725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.067797938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.14345927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.219576988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.295649233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.371599206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.447975837Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.524686742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.6008683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.677000258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.753909852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.830635381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.907518703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:55.99056583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.068096867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.14478742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.230320384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.306138293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.38196913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.468098545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.543988582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.621901252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.70369391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.780298671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.856396069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:56.932511163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.013069222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.089375678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.166731866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.252040445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.328476821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.404413962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.489014666Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.565507778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.64163836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.72959828Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.805344061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.881148529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:57.964296298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.040135039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.115746194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.191774536Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.269490182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.34505161Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.420625197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.502217375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.578426933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.653906472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.738649385Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.815609635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.892565086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:58.968702388Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.04474017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.121273699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.197908475Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.273737072Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.350476042Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.426516992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.503149785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.579682865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.655615271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.731603676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.807711795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.887489563Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:07:59.963489265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.039444262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.115588125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.191503507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.268826255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.344856005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.42187872Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.49749986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.573232361Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.649211935Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.725253621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.800980745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.882250009Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:00.96893402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.044798233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.12131957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.19786641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.273587679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.349510677Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.425487467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.505207059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.581236073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.657226911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.743085318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.818657434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.894596911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:01.978268171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.056095498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.132161025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.219455599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.296081352Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.371959453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.448387254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.527256538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.603441105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.681554898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.758286635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.834392546Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.910280408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:02.99353397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.070013802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.146066337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.231622534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.307245659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.383274673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.470761504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.546492917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.625859868Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.702331956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.777807912Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.853443197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:03.928859696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.004244067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.082586821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.159773505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.238138467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.313591575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.389645358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.467794703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.543856486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.626577149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.70463587Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.780887541Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.856826475Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:04.932912386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.009663164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.085565938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.161525737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.238599493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.314152153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.389972399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.465712996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.542491614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.618664534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.694488203Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.772415979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.848420962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:05.924541273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.002113047Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.077949485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.153792611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.239125192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.319451988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.395545067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.482897594Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.561551677Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.63839404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.724478017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.801196571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.879908095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:06.963373978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.038796142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.114708164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.190860956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.269824449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.357781011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.458563556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.533802327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.609673485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.687111467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.76277472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.838079092Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:07.914253963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.000044786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.075875176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.151984576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.237534854Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.322629002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.39845472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.482077692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.559605691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.63565045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.720494324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.797703537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.873723816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:08.950841701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.02982769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.112901604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.189996353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.265901687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.341631885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.417279074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.49302892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.5692756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.647618995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.723511913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.799880354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.875997338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.028607083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:09.952796597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.104666402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.184501069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.260617636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.336454235Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.412408978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.487865318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.563842493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.639497235Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.718649209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.794236334Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.869759459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:10.946195709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.021907538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.097431271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.173530367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.255204178Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.331636748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.407607459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.491442017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.567520024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.643597936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.728789045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.808378046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.884146292Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:11.966708396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.04254269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.118577114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.194131247Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.269958917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.350538099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.426523755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.50339447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.578829051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.654157551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.738277551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.813572547Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.893702958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:12.979128308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.054627369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.133114317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.217637999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.293860871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.36932694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.446912284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.522719122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.598558633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.674571488Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.753482118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.830538851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.9068495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:13.985730274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.062841439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.140009404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.216037972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.292262157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.368068676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.444019675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.521433594Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.597691059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.673648362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.749695458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.825716282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.901570769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:14.978014858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.056546127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.132413766Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.208561342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.284878104Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.360740239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.437133736Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.514076741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.59067424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.666770072Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.743240818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.819193769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.895970917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:15.980596903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.057318723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.133348187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.218207071Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.294199894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.370325551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.447390892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.523136163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.598776793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.675226323Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.753164116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.828860075Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.904709314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:16.988729985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.064646713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.142483834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.227197117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.303353526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.379170349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.459537819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.535782164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.614050679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.694254372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.770132987Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.846022803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:17.921870762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.002341144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.078122799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.154429481Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.241082966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.316810156Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.392932645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.476738372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.552690076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.628601267Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.710145415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.789732977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.865972138Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:18.942011331Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.019209121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.095221433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.171222577Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.247223305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.328160698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.414476869Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.49134413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.56765414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.643889141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.72004427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.795727141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.872556065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:19.948629946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.024690994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.100883852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.177230182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.253045373Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.329068118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.40675407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.48260955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.558595654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.634548927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.712773954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.788654554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.864447537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:20.947880814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.026001937Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.103435825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.179387689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.255459938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.330773495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.409447645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.495852905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.579086405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.654900924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.741443625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.817626947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.893769628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:21.977992381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.054406168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.13042552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.215373525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.291399438Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.367358246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.443697825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.519527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.598667777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.674811066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.753791809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.829523705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.905374448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:22.989519889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.06475063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.142845385Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.228259409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.313582648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.389488432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.473641585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.549455017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.625324769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.706541684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.782597229Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.857995234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:23.93346124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.010158389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.085758059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.161595427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.239702663Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.316187394Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.393053023Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.469028984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.547586557Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.623814327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.700152466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.782188841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.8602179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:24.936844359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.012661695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.088715929Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.165306069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.241083436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.319342097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.395697259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.471752741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.547987903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.624704283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.701676825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.777279504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.854129197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:25.932041552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.009394031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.087325106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.162569191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.250155482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.325926962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.40224702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.484918567Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.560739679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.636893785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.721971679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.797965208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.874468147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:26.953811101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.030281496Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.105973456Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.184784791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.260627728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.336105126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.411626269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.504455466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.580723492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.6573048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.742365543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.818673697Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.894268153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:27.979167518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.058464232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.134347232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.218230305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.294044121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.369588112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.445303208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.52101936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.600005192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.676080994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.754768136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.831914887Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.907533151Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:28.983352151Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.060405014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.140366051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.21785114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.294628321Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.371372894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.447446424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.52304168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.598789896Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.677544111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.754168395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.83161374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.908181992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:29.985518344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.061662371Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.137550491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.213861591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.289699183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.365524456Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.441355873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.517193817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.592855505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.66915646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.749790429Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.825575349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.901515823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:30.985746993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.063512468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.143682306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.232824605Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.30918844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.387380445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.469846711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.545851984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.62176113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.697847012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.774026718Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.853532969Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:31.929527395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.014667338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.090106753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.166080731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.250165341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.328358273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.404899486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.48822278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.56417263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.640187984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.725053557Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.801415185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.887344668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:32.969697525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.045638479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.121885578Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.198722184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.283445069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.359529192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.4391493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.516369044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.592184621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.668331495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.751855975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.828263907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.903932923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:33.981895294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.0578406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.133609585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.209651531Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.285617157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.361518719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.438366653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.517557543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.593519809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.669417882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.746063063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.821957169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.89771761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:34.974666952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.052747277Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.128610534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.204681665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.280649659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.356301107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.431953836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.507742885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.58434765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.660869951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.737223866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.813655639Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.889548816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:35.973579506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.049049226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.126171114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.202668039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.278650497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.354088696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.430117619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.507089874Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.582833451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.662366678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.748628676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.82464179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.900389303Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:36.985270686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.061292312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.138840762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.225108264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.300948065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.37670121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.453482681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.52883224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.604845418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.680932229Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.757585955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.83333286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.909646168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:37.993876795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.069650388Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.147334775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.233382468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.315424892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.392203963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.475936956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.552340312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.628268882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.705586611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.781860879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.859300593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:38.935318251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.015784444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.092089016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.168184179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.244143598Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.319723398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.399865621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.476017585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.55208894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.628134534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.704042273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.780121564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.856060022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:39.933519Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.009456402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.08571115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.161979914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.237971973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.313965087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.389674809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.469188549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.545324096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.621419772Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.697408822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.773029519Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.848889961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:40.926323915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.006136505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.082075539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.15977359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.245832035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.32462846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.402068878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.485668175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.563647892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.640086065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.725419866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.801153523Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.877247215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:41.95541234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.031703601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.109302612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.185504944Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.263444276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.345466029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.422304268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.503801827Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.586657856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.662719899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.755843595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.831703878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.909188552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:42.99271716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.068435714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.144400221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.237756463Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.314605262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.398320943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.482398035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.558599823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.634339945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.719390577Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.808840783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.885023755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:43.96094343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.036686783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.112293465Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.187896914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.263531819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.339648039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.415888163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.491410556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.566801428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.642428845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.718093799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.793790721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.872903083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:44.949045031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.024679553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.100452315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.176322069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.254605308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.330504055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.409006271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.484435575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.559867823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.635106599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.710722016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.786544507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.865123011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:45.94473928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.022919478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.098350223Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.17392708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.25277909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.329163951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.404913833Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.493254242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.571557737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.647329988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.732136747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.808141222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.883885184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:46.968588391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.045868521Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.121449571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.197734304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.27304572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.348958163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.424898222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.500982474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.584575243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.661355915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.747839515Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.824177624Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.899990546Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:47.982889584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.058380329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.134282052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.219813616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.298551289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.374312499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.451127571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.527753394Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.606528891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.68228271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.758646419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.834547054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.910401769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:48.986102371Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:49.062252576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:49.140081477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:49.217954186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:08:49.293689284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.37365362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.449535279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.525493643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.601339269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.68032216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.756918735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.834351378Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.910104588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:49.986022728Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.062824743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.138581314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.214370845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.290944476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.366347732Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.442855283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.518868591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.594357288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.670314596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.750110899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.82596443Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.901744424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:50.985214698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.061030405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.136818624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.221575239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.299743118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.37535444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.451679334Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.528509478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.604999332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.68144589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.757162909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.836021223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.912120164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:51.997302062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.073152905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.148890756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.233128137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.309412998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.387399692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.470762413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.546674569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.622559877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.699248772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.776019652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.852144865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:52.931710095Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.007243752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.082786658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.158879423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.245474928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.321804142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.397679498Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.482075856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.557885515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.633711206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.718074444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.79365831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.869061312Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:53.944663162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.020894967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.096921908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.172974352Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.249050413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.324986089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.401586248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.477591525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.555409674Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.631919625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.708091462Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.784065346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.859993854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:54.936995935Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.012883451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.092546218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.16851271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.244516131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.320521343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.39660662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.473002842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.549070071Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.632069206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.70951337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.785453494Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.86175426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:55.93881007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.015352245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.092658584Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.175545751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.254497762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.330476895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.406289626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.490059294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.565987866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.642112439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.735328746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.811323206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.886903681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:56.972652334Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.049249486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.125437035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.202359405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.286016208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.365277053Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.442204382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.518154138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.594165335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.670048211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.76739065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.844404284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:57.920368921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.001542607Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.077842189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.154067595Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.239919769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.316197272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.39491117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.478138371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.553694685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.629461241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.714233762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.79016915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.865566904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:58.945768714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.021720678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.097812932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.173881633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.250238847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.326409085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.402607099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.479098106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.555198968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.631477654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.70733717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.783421743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.85972075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:08:59.935398025Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.012144426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.088612233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.164747879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.2407513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.316996642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.393923107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.470952709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.548096584Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.624411335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.700420548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.776065599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.852213469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:00.928000633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.003458483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.078940013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.154882122Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.241051098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.317032631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.392910804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.47682812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.555168961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.633654475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.717692176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.793575213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.868920263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:01.945314982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.021878437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.097158303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.172750554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.253104077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.328596488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.404321924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.490123826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.565781966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.644828218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.732927092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.808958705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.886550038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:02.971612161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.162291838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.248602159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.324750349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.400590985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.485031153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.561125967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.637281133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.722195927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.797994547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.876025563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:03.951682166Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.042463294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.118477083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.193856886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.269582546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.345947153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.421939758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.49758945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.573242694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.650206664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.726945289Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.803924715Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.880108362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:04.957101324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.034563889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.11057531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.186602892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.263346861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.339076265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.416748943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.494935288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.571386264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.647255092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.72285592Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.798859758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.874626346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:05.951909262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.032482242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.109202852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.185401314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.261155007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.336930811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.412780984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.497390497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.577443731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.65335144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.739075327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.814721338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.890463735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:06.974103419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.051884289Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.129726696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.214451314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.290236047Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.366319917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.442874221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.518237992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.593888292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.672324526Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.753072643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.829361219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.905210048Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:07.989860841Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.067969457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.144238608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.230353313Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.306699521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.38464084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.468294541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.54413617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.619484644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.697187947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.775972822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.85264796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:08.928506293Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.010816338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.08672344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.164176533Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.242009916Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.318326364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.39598733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.472247682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.548200831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.626387496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.702021636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.778174115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.858651543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:09.934692598Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.01118959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.089248895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.165295325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.241838814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.318406751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.394151547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.472051107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.548386883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.625328326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.702434857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.777759716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.853604641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:10.933025584Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.011503291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.087773818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.163842905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.24906599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.325226245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.400924929Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.489103165Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.565083099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.640816664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.726392166Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.802033666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.877759231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:11.955244261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.042029561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.117699606Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.194044086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.270003284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.345480944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.422864469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.501630497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.580577486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.65657838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.742227515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.81835161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.895313181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:12.980400297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.058307697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.134696338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.220168256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.29622595Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.377902905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.458609007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.534886575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.610830733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.68888543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.764502322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.840016398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.916931953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:13.99256347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.069631986Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.145348847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.226454663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.302194404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.377546272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.453008155Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.535619451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.611615258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.68794889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.768815185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.844774447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:14.920997199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.002799018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.078874409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.154258597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.230293444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.309477778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.387188282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.463257432Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.539859066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.615693592Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.691927096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.771663881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.852497696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:15.928058076Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.004108411Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.080153722Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.156397594Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.240935332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.31684717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.392605632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.476213157Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.552807462Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.628242946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.708675479Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.784957495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.863808453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:16.940754216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.01655015Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.092480612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.168463011Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.250159422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.325556314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.401022774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.487999981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.564133612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.639817801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.724342323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.800335762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.876306033Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:17.957071335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.03458827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.110416428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.187103278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.265666042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.340876245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.417471351Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.500002647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.576072566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.651820788Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.737740229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.814201926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.895718529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:18.971887137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.05067771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.127047502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.203283695Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.280247955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.357070998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.432506834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.50800843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.592201111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.668201974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.744350582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.82018146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.896422836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:19.972183154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.048849908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.126588924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.202454203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.278910268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.355101468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.430854778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.506304119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.58192178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.659232282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.735746331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.81164761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.892703891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:20.976410233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.052519512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.127825588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.210505461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.286117266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.362096241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.438528787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.514434002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.590374929Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.665759853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.752536258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.828359649Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.904096447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:21.988539753Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.066014191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.141970382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.227421949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.306895182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.382618508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.465575631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.541837839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.61765819Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.695231413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.771110484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.849455807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:22.925487903Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.003381448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.080181931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.156063818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.241344984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.316863701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.397456204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.481283923Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.55914566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.643218148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.728215537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.805145717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.880545489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:23.963423604Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.038779856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.11447067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.190675662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.267834548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.343716563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.420215989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.49802419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.577826064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.653266541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.72879489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.804699657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.880187974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:24.95624247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.035675511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.113360767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.18988573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.266068098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.342729317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.418397859Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.494409539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.574200054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.652614402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.729119524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.805201764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.88124746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:25.963382211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.038776735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.116020869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.192428967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.268441415Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.344734792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.420570247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.501485824Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.577811905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.65556049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.740940409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.816606263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.892049044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:26.975094999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.050311059Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.125855761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.204745759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.280516254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.356292221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.432349213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.50848355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.584346077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.660346493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.746718961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.825665248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.901930977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:27.98561428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.061361254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.138901678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.224373022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.302439304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.378518153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.459201856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.53589482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.612167589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.688282726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.764384262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.840723208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.916745352Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:28.99240663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.068367526Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.144204486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.22066996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.296396967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.372479879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.448038277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.524011205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.600113158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.676647048Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.752695241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.829097963Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.905414413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:29.981166571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.058335666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.134251569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.210132657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.285517326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.363139862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.439371448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.515395576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.590902294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.666580692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.742342899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.818223635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.89589814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:30.979513058Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.055202497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.131235138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.215478476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.291639117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.366736168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.444451921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.520410257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.596300977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.678858675Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.75469589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.837781142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.913961144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:31.997990208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.073959265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.14976976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.234362508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.310097835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.38615678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.468923374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.545462386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.622308214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.699629213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.775816639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.851505118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:32.927896192Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.003289501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.080574724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.15642394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.242545816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.317941909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.393976534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.478356225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.555961545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.633091568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.717634907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.793292282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.869068218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:33.944501335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.020078806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.096564185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.173991168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.250057185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.326079074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.404121357Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.48051224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.556377712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.633452246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.710411099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.786262459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.862237212Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:34.938679294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.014504382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.092189799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.168325257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.252186129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.328595508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.405364761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.481718619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.565478659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.641220675Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.719534255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.799272579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.875100995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:35.951994568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.027837992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.103329382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.179544808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.255230311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.33629901Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.418396225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.498874681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.575962367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.65243693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.741007235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.818040841Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.897795165Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:36.980459647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.056457632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.133425254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.218513493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.294409589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.370830104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.447429372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.523365981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.599205021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.674571739Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.753620459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.834915111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.910250629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:37.995418932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.071612534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.147315573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.233304393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.309426411Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.386131919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.469133364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.545727704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.62122095Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.698730175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.774794944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.850583104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:38.926048639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.002398529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.081024976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.157138194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.233238675Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.30946543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.385370294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.460750932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.536644277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.614377087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.690388384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.766403905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.842552163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.918437316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:39.994463141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.070007332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.147471436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.22356459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.299431887Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.377176153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.45313609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.529377628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.605567454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.684394478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.762137016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.837893816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.914322971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:40.996002361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.07185497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.147543834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.232864586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.308712811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.384732588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.466559659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.542141067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.617891467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.693836716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.769837741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.84578795Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:41.921798287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.00123133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.077038499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.152959556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.237949299Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.317931176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.393709257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.477510578Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.553514451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.629597493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.713699712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.790453221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.870037624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:42.947659938Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.023338434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.09983287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.176141737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.272537106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.351278498Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.433235361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.509125218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.585557958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.661176998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.746616087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.822203446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.897606581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:43.980232024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.055779895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.131308855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.206692757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.288421844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.366653601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.442671235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.52093032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.596797841Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.672447921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.749477335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.832948287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.922338949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:44.998071557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.074039302Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.150215849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.225779369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.30175825Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.377463083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.453144331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.531712825Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.607886236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.685191044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.760535907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.835888577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.911252928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:45.995829261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.072381618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.148126802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.233101634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.308621377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.384187457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.466800036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.549388167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.635931711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.722902488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.798509784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.874155384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:46.950608092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.026619326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.102283167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.181200879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.256983184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.333111347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.409023316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.496014926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.57234341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.647628048Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.73426564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.810385035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.886139563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:47.968840111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.055196646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.130774022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.215663477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.301728458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.376928776Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.454217329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.530141106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.60562981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.684022912Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.759721793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.845853238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.921642999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:48.998382269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.074205342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.150024127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.228072108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.304824754Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.380525458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.456114323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.532141621Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.608150135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.684524219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.760835519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.83619075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.914527436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:49.990410861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.066274703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.142153776Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.21843714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.294264661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.370521689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.448911463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.524784681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.60047761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.676486892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.752818832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.828774098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.90466482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:50.988323293Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.064202495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.139936032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.225136657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.301264916Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.377267254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.458213106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.535730012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.611515229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.687652288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.763411041Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.839519044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.916038697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:51.996606306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.075870134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.151824248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.237123945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.312981483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.38870062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.472258805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.548072055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.625628129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.704279281Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.780064306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.856372054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:52.932951612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.008700829Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.08447315Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.161365605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.247237882Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.322582297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.398772669Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.482233125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.557626661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.633313382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.717967668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.793374868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.868867092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:53.945097432Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.021374972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.099643434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.175360555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.251539054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.327393264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.407463208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.483520843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.559505133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.636322388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.712381911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.789532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.86581546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:54.941505541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.01716167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.092797671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.168815689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.244346154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.321555699Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.399042557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.475268993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.552477418Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.628228299Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.706603386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.782570141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.862083537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:55.938203733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.014097079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.090070042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.166311678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.250244297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.326547565Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.403500597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.48786093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.565117804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.640669388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.72517737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.800660507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.876027002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:56.954806219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.031892564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.107493461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.184215355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.260365055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.33648365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.412045763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.497195125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.579111222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.654785623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.740815789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.833485541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.909632297Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:57.994096279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.072282405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.148662314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.234537055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.310359969Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.386440581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.470845555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.547126167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.623832478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.700677189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.776910249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.852830572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:58.928834031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.005122611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.085172939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.28549044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.361284266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.437946064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.515585116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.590870203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.667071679Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.745965329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.821981877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.897836727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:09:59.973995291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.050366464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.12760881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.225609053Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.31145317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.388210425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.464624639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.541136517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.61803566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.693679566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.76976869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.846746202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:00.923605441Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.000157928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.075904266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.151444779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.260019476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.34836767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.429941654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.505642552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.585412334Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.662015669Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.748037931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.823463884Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.899242574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:01.983514171Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.059981121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.149855019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.245679476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.322378203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.398143133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.481690791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.578473492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.659375121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.745006501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.820986665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.897415054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:02.985248974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.061103089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.137506774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.228045828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.305330094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.381892021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.465236702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.541347266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.617414662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.707110575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.784715867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.866229402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:03.942356222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.018170433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.093748419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.170396298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.246235436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.327248138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.408498344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.555487318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.631428377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.7096106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.78539713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.866665961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:04.946643489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.028915812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.115104316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.191948004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.267665862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.345357971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.428814877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.50635988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.584927321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.664734416Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.742056827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.824090973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.899834848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:05.988351779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.07277045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.149327033Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.233563175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.308970311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.388991488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.475908987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.555888179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.631355733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.715509378Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.790772418Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.866431844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:06.942361608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.019524017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.099799339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.175588686Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.255098468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.33144065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.408425266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.496332915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.576829454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.655338687Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.741021364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.817149145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.893977121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:07.977343466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.052881612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.131050971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.22415055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.312286744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.38860579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.484651721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.560238826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.636297295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.721471842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.799225999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.874943953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:08.950949045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.029484422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.108507226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.184217468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.262169707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.341588544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.41869985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.508312468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.584526617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.660214427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.736075647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.812256804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.891043926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:09.975540198Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.051445001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.127278573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.203308305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.279263061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.359970833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.443217563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.532114465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.609538796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.686329332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.762069943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.844362556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:10.921464902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.00304263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.078509864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.154048426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.239418366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.314695039Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.390436642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.475270227Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.561050857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.636674124Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.721489245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.797755235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.872882211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:11.965120986Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.048609093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.124941803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.201193776Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.276929235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.352818391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.431134856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.509044566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.594185513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.670547055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.753555831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.829118074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.904945917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:12.991897241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.067353723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.14266422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.228082769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.303733684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.379188597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.461951132Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.538033761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.61769228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.694754818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.770408869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.846057768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:13.936088532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.014773094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.091140045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.168960923Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.248011567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.32373333Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.399621942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.50121299Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.578297224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.653856778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.730351185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.806436214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.882313114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:14.95930266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.035591178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.111966609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.187774324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.263325143Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.347469477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.423916748Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.499605071Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.575595796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.651582329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.728086464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.803596418Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.880419755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:15.964536377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.042072134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.118410828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.195128053Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.270473142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.346864253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.422639745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.508341751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.587734029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.666369151Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.749478185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.825711567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.901349426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:16.985646721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.061075939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.137652683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.22386074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.299311942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.378813053Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.465037686Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.545300721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.621140949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.697638716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.773854722Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.849542629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:17.924954727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.001502959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.07796703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.153696538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.240786456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.325841291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.401366798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.485059066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.561687874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.642916546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.729205915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.80513424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.881094309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:18.957017801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.044020999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.121862837Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.202721683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.278389207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.362090947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.438032616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.581645959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.658957203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.742302014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.819473385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.895865456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:19.972375704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.047937946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.123623742Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.200967594Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.276663854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.356024324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.432220074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.507719341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.583473617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.659390582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.734826616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.810329914Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.893615685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:20.980001983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.055828772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.131449191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.215807895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.291309626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.366763868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.445818385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.521597013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.597675291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.673152862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.751491183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.833855253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.909421848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:21.993991785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.069296139Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.145151407Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.230134563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.306495402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.382152814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.464787477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.540658554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.616448254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.692793349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.768525705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.845055601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:22.920591988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.001754324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.077650425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.153123196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.238484241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.314192853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.389737496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.477513786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.555137224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.633118007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.718022954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.793619598Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.869745396Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:23.945754169Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.022511363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.098054214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.184299488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.260869801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.338195445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.414368571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.49010464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.565672643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.641585544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.720440316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.795956927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.871369954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:24.946867813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.024074353Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.099745045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.175948667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.25187232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.327603493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.406705882Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.482435775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.55792477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.634206089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.711805943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.795655588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.871420009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:25.94734059Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.022824273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.098073459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.173724439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.251465702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.327818701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.403448593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.487257823Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.564152457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.640216655Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.737118016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:26.823136473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.074751706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.150369183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.235328531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.317943484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.393225023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.476282826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.551866767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.627257842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.706837996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.792197955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.868145097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:37.944855827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.020526425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.096711232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.172347621Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.251101114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.330081552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.407718208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.491889777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.567386997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.642861817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.737636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.815977491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.90395308Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:38.981651783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.057294252Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.132803185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.208404886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.283886714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.361002311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.44403301Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.520863645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.596340673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.671931718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.747513835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.82322744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.898763829Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:39.98679225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.062642368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.138341222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.214153228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.290214323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.365944985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.441533246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.524133511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.59979102Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.675235088Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.750617332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.82573983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.90103257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:40.984900617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.061306546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.136726743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.220983176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.298299766Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.373654618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.451041224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.52647982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.604681983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.680511269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.756365644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.831776368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.907247028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:41.991342309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.06658324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.1457752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.230870966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.306326938Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.382482434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.464304391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.539828428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.615368401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.694125446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.772131288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.849603655Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:42.926569939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.027827644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.108028665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.18519447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.265281283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.359786761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.448675059Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.525525855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.602866701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.678555443Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.75489814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:43.885767454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.005474982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.097001981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.178858147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.32047254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.396946886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.473829234Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.560750194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.637378108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.714425481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.797880983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:44.962213221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.050309931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.140073977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.259452832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.389814848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.465467269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.576215456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.656546206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.73429259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.817459483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.892794335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:45.976932688Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.052591798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.12796073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.262854193Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.395813886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.555687446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.649295832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.736940092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.812924707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:46.890496563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.158235255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.245287959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.333181948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.413195449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.525798717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.629255954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.738893799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.830053437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:47.90669428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.005797127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.083003061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.237761714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.323505292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.399870998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.484566442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.747028339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.833302864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:48.927788439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.00595489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.088836277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.165043838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.243264466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.318722615Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.413009021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.494689698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.576485032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.654017751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.734298645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.815930138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:49.908715833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.09787332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.190060387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.275797886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.352246888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.445158951Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.521436784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.598123196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.680607845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.756472748Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.832447124Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:50.909119872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.044513786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.124609207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.204926581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.280933885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.359084145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.435384314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.510956736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.586625382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.662913616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.759280193Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.844305623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:51.927072706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.00484194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.081669952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.160532631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.255888419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.344380331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.509212958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.622030884Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.717140367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.793034326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:52.869889187Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.004220376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.080610018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.158653461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.251598676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.333283322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.422148005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.517890419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.700549281Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:53.816499064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.09861972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.212940534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.292642833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.369417341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.466949909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.543535264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.645252493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.730080355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:54.806392045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:55.220842729Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:55.297075666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:55.480864199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:55.721669634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:56.766593654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:57.754526469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:57.836797294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:57.94793454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:58.024551639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:58.113331746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:58.19304243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:58.284353238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:58.368920843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:58.598627437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:59.030837446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:59.318561877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:59.44447616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:59.911847983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:10:59.994939804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.124502522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.245109577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.321735029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.400426924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.477933629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.553783013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.761586839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.851670697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:00.960694684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.040709434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.116513922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.193338799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.277872068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.436551032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.607580652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.705995977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.789193239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.87404523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:01.950508185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.045741702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.124225819Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.232736717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.332094542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.47095814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.547695081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.623579314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.777618062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.868892262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:02.950391692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:03.509595608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:03.587813036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:03.669001488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:03.970250982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:04.160975329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:04.237324812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:04.313563126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:04.389395807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:04.575904228Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:05.258267822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:06.690701859Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:06.821213734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:06.902465451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:07.03716618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:07.141379263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:07.337113109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:07.514508523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:07.932925249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:08.010310002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:08.364931614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:08.926325913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.075468637Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.153177711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.233195118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.344471246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.464657885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.549787989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.625743519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.714366538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:09.953321471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:10.163597121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:10.381352201Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:10.560175783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:12.042665736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:12.120099705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:12.197025Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:12.467371105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:12.851796873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:13.094466067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:13.670129594Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:13.882631688Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:15.125244946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:15.625590325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:15.74416582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:15.881617029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.012541356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.126738908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.258700425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.561275626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.662726168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.809094319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:16.970294196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.048459369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.128347431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.213430401Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.391674526Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.537174032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.613592541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:17.72319631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:18.425476145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:19.731441515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.389358242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.485072723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.561363295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.637183369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.718661296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.794054327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:20.926163909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.07859318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.157590326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.245700448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.330236567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.568910222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.871242704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:21.94786019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.044431379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.125063798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.203983696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.324430722Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.516840969Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.601807586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.678641009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.757707948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:22.86325928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.042899701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.119336898Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.196375698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.413019416Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.500269629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.586688094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.662540072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.74919761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.872189321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:23.949529083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.052609042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.143621067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.223298345Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.301608736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.38663801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.466212343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.542575268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.618077164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.694935771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.776727972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.852344045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:24.928523417Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.006544719Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.082369497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.159509577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.234857233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.319525897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.39559714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.471500991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.547739147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.623609269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.699315519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.774837319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.850649457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:25.926118713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.002295877Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.078743571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.165781367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.276555223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.355748019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.434419019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.510545879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.662862543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.586374145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.746469409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.82192481Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.897933397Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:26.982324363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.058244342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.135911498Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.220977764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.296743886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.372492952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.450809647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.534294177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.609889898Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.687732223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.764026347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.839594548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.915152573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:27.99836411Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.077485001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.153900023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.239025425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.314676987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.392168686Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.478307086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.554766395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.632574704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.717703946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.793726998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.86991117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:28.945538251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.021428758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.09715328Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.189706049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.265268138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.342669469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.422811966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.498336326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.574553267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.65317758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.74629096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.82517713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.90396858Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:29.979994096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.055593465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.131129602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.206928108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.285364292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.361569489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.437776861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.513543303Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.593946601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.669774484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.745905472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.824341656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.900240771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:30.983438196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.059551744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.136631345Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.220671782Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.296880851Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.37522609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.453694051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.529925967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.605567225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.684103826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.76026963Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.838698838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:31.91824066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.014045478Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.089956241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.165514683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.248351594Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.325021913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.400790627Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.485873118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.562801902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.639656702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.740089129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.81703817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.892764324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:32.98197458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.058247105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.134135244Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.221550803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.296964348Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.375722646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.453004104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.532737799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.613524651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.690224571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.791261769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.866774066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:33.942847294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.027882456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.109594466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.205919831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.281887427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.358396561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.434643422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.517063275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.595394019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.67348505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.749567334Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.825468369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.902992421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:34.978491726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.056122018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.132163086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.210857192Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.286782067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.363833989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.439384878Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.515185049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.591147108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.667790388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.747147921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.824147842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.904523364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:35.989148253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.064761415Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.140456497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.227964857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.308681693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.390486216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.474094619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.55000727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.625595568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.702690114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.77838974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.854116695Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:36.930710693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.006559761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.082743709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.15814647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.243975141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.319342638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.404846636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.488188126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.564355115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.639834196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.725596915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.802394499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.878717296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:37.969243272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.045151572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.120607485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.196935658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.274736352Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.35188197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.42991604Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.50849453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.590006955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.667631359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.750794705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.827094302Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.903644717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:38.990645042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.068032614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.143706576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.220261343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.296430668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.372391512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.518393521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.704229946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.790179834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.865984453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:39.941986257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.028398515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.10749384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.18541031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.261826612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.338747493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.414671601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.49077267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.566590057Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.642207763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.717983358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.793710473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.870753114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:40.953889804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.029148052Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.104774783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.180704586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.256297013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.33179635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.411912256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.494393486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.572706854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.648642898Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.7348197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.811048705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.888016978Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:41.988467998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.063920488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.139521394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.224231372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.301622463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.377167337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.459975129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.536974347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.612869751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.689088164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.76568738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.84166512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.918477136Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:42.999232758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.078857397Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.154701024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.240126366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.317437489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.393337277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.477372468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.553009854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.630546995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.716011792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.793163331Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.868820206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:43.949455346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.025911553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.101609804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.178057531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.253565701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.330283669Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.406188961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.481777899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.557398038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.63301136Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.708951181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.785406939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.861126055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:44.942393423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.018231738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.096118225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.172658144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.25119257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.326681572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.405218558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.482150319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.558905568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.634465002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.714468875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.79054316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.866204643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:45.944373979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.020675113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.098244766Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.173987402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.251503486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.332121539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.407580941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.496308508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.572061863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.648368534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.733242289Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.808841339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.887046611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:46.970386086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.046091121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.122776642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.198885743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.277153288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.357855629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.433934938Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.510866092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.586142453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.661488574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.737435211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.82154957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.900398205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:47.985627034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.061442278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.136961904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.223802358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.300672103Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.376575508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.461117933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.537565596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.61373825Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.689294516Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.765167425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.851673348Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:48.927185135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.009267803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.084757285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.16022584Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.235884955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.311786183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.387412882Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.463356447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.550325541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.625798895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.703212611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.778616333Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.853967639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:49.929419745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.005603215Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.083259652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.15931717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.236214307Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.311885999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.387787707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.463375942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.539078129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.618502608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.694163035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.769829287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.84556405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:50.922081698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.002037284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.077868528Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.15980438Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.247689511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.323499443Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.399438208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.48319535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.559167298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.634558412Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.727032784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.802418873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.877963268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:51.961962107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.037719079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.11330005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.189917442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.272840371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.348337534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.423869897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.501407646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.578047566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.655597892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.744777686Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.823820979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.902023723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:52.988932626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.094077847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.185234644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.263780462Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.339382361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.422843341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.499234269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.574604519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.649994129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.736886295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.812808132Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.888377839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:53.965282209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.040820812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.116671192Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.192429444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.267863182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.343735803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.419368358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.498805574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.57452277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.650037628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.725379974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.801695125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.877209056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:54.952872844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.035577756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.111875915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.187830296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.263282147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.338628301Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.414157495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.489780611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.569149506Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.644850446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.721006908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.796627751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.872098226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:55.94865101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.024347662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.103165194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.178838838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.254291361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.329579338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.405137142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.488889452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.564891961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.640578501Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.72485091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.800263528Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.875700178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:56.958948454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.036162202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.111578916Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.18793906Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.263369342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.338604104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.415271225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.496650755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.571932268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.647511416Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.733455129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.808727395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.884080333Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:57.970408977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.046009372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.12134583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.197294708Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.275362188Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.350669014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.426504323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.501754957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.577138711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.654273323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.73932852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.818506374Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.89430197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:58.969889566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.045501097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.120950996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.19780263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.274537304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.351753548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.436145926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.511744369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.588039681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.665664247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.74126221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.817981268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.896741328Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:11:59.972724254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.048142056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.123758964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.200490214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.277245431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.358802082Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.435924726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.511340001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.588115826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.663629214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.738913864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.814524083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.890842019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:00.972772944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.048182747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.123526533Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.201021979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.276608742Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.352492372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.433976734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.516080428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.591529399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.671367993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.74999282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.825160286Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.900826826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:01.98490989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.060293613Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.136229915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.229711684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.305164591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.380468921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.463564684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.539728187Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.615345639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.691282549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.766421022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.841653928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.917050451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:02.998065691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.075474577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.150783291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.236121338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.311822118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.387260465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.470164068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.545582831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.625002414Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.702935175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.778703347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.854222495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:03.930133036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.007214048Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.084832887Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.161467432Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.238586844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.314367433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.390108406Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.471959138Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.547514638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.62383459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.701861751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.778418536Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.854126068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:04.930160931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.01248293Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.088396159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.164741455Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.243273451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.318757142Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.394264258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.47435383Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.549970706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.625382461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.702862291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.78092126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.856258774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:05.931551521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.007036428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.082279351Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.157605473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.245173484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.322357377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.398190382Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.481927653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.557455153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.63325347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.717635384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.793944968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.871377342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:06.94789691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.023450906Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.100551439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.178444295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.254186836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.330359875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.413769784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.494822785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.570384461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.64568092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.732101021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.807627496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.882932979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:07.976187356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.051753736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.127062195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.211520845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.286589431Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.36541074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.44556988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.524046356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.600167651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.67602824Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.751720349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.827263817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.902726421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:08.978254433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.055934104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.131462372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.207367122Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.283438497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.359086765Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.448641827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.525515414Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.602433161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.678402712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.754179365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.829812754Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.905245181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:09.981303884Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.057585564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.133373545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.209456664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.285093861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.360568625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.43639811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.512212204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.587933305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.664792236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.740497753Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.816005541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.891245744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:10.974116866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.049524078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.124929209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.217970305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.293492013Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.368863449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.445013288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.521656954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.597448168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.672787507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.756853132Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.832366072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.907804835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:11.991324538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.066587364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.142104337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.226269962Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.303816513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.37916158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.463259141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.538943218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.61438211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.690261964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.765519895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.844406197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.920473988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:12.998011291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.073467751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.148780434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.232740042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.308074838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.386566994Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.472006898Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.54747171Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.622762249Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.700892931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.777069363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.852767904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:13.928461869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.004084186Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.079488869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.155261299Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.231238242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.306617997Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.38222889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.459891346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.535439614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.610951467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.686561367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.761958051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.837552752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.915247752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:14.991950842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.067702888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.143496694Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.219091202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.294518894Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.370094459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.449250043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.524779495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.600289075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.675809184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.751275628Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.826527255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.902118724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:15.9913262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.066744804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.142021519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.226136521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.301655733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.377604452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.461975327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.546153945Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.622542314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.69917638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.778711294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.85651343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:16.932031043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.007605872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.083355645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.158665961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.243120388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.318445008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.393799036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.476940848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.552446173Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.628830798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.71267943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.788181747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.863636447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:17.939983088Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.016431553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.091682764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.16976567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.249814987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.325250487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.400692451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.484364827Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.559869447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.635436468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.721651353Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.79724567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.872785587Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:18.948398944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.02646329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.101896038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.177409491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.253192065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.348751319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.447625406Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.523322316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.59982563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.676232879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.752384095Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.829593973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.905235778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:19.98059883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.056346108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.131931273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.207432822Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.282824034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.361646496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.437408494Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.514214946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.589964272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.66582115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.74257205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.818321024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.895296148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:20.978475241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.054111318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.129616195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.214185344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.290070062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.367387781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.44648666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.522040913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.59784496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.673753711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.75198433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.827503287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.902893251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:21.990339598Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.069860848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.145390141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.23039334Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.305801544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.381272597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.465982002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.54384574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.619417721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.695550569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.770801428Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.846347298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.921876527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:22.99818064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.077083838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.152551083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.237858348Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.313436409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.388994214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.472993792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.548684206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.62720737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.711263204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.787200243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.862721537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:23.938238605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.016011942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.091895157Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.171449368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.247312679Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.325750339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.401488593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.482503131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.557937896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.633386069Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.710856364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.786229208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.861626341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:24.937063345Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.013904901Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.092455874Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.168461234Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.246018314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.32178812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.397437734Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.47339023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.557252271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.632796028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.70838673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.78489094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.863369273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:25.939202151Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.015339224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.0907017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.16624229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.247889727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.325040757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.400519554Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.489052756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.566386826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.641891703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.72643106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.801861697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.879644346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:26.962303693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.037553497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.115559539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.191401442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.266843535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.45757257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.534140781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.609639354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.685204424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.762940033Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.83846411Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.913914811Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:27.994438851Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.072040411Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.147358279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.234337713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.309690622Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.385419212Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.467935934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.545012692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.625430427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.705477312Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.781051598Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.85756032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:28.933410288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.009438336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.087246777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.162769191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.238302292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.316628304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.393267492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.469297908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.545092835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.623508127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.701951164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.77829691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.853911484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:29.929501066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.005303065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.080874919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.158822081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.234235726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.309641435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.385533834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.461128728Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.536721606Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.612196755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.691443828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.766646752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.842461999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.917877756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:30.998006178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.073443535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.148768796Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.238117682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.313516895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.38916907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.472829926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.548193523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.62395917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.700845366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.792313272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.867829542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:31.94388351Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.019250915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.094606416Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.172518058Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.253391636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.332330515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.407910017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.494183816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.571622623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.64770856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.733776757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.809318211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.887826785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:32.970931766Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.047841035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.123379545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.200320814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.277043042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.352523472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.428310975Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.503769964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.579377563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.6647471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.750000605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.826199119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.901775901Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:33.978080846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.053948126Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.129358539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.205596765Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.282722867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.358100864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.433414477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.514826906Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.590644489Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.666870779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.746341245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.825803712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.901376494Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:34.97683574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.054891351Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.130432261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.206437525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.281962275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.357363792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.432903582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.508502509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.585477154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.661309202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.736676415Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.812105772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.88750761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:35.976579823Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.051985724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.130604442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.214240947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.28960384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.36498267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.442655623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.517972404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.593824707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.670400759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.750147643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.825435496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.900770101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:36.989654825Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.065381592Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.141254216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.229083447Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.304404004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.379890066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.462745927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.540801474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.617422614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.695251632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.773103115Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.848923994Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:37.925310701Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.001879968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.077177837Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.152620603Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.238471872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.315069523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.391073252Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.474167802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.549696072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.627608419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.71237757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.7879156Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.863911425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:38.941184952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.017513002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.093109817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.1688282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.244307542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.320497704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.407328914Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.482800863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.562066177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.637538095Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.713150974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.789334288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.865157759Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:39.943588349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.019744847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.095378109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.170717771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.24638665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.321792263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.397383254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.474085066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.549694169Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.627820789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.703459492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.77934146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.854459296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:40.930164496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.007815209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.083776346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.159403721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.245558287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.32191181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.484820125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.565072292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.401163172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.640868404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.725840884Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.801199394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.876600783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:41.961561391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.037250591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.115322427Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.191081098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.266420952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.34186183Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.421580746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.503580539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.578878568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.654498967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.740001434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.81546276Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.891360792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:42.974925265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.050613345Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.126045391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.213239035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.289323404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.36585472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.446061639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.524165283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.6023576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.678220592Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.75590145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.838222908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.916384345Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:43.997750406Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.074126361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.152480758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.229518253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.307140903Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.382653813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.458252772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.544835597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.62076643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.699480989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.775463278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.851361663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:44.926763692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.004600743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.080385815Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.162283879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.239670624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.315398512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.391885123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.475114491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.550421672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.626208056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.72352649Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.798636838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.877242213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:45.959888761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.035583433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.11158697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.187203273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.262574231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.338803242Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.419973366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.497717105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.575877869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.651426684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.736883551Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.814600185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:46.90115517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.016394051Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.096294761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.180824327Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.260514892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.336689054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.41323365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.497287886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.573771714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.649216976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.735458487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.811908619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.88892429Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:47.981247529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.058178335Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.133776079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.218888432Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.296360681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.371615735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.448506253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.524396445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.600204654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.678191402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.754910623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.839063899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.914365161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:48.990112761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.065422663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.140779477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.217938444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.293708764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.369231499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.445134844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.521105709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.597692994Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.67303464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.74957322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.825089779Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.900230688Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:49.978381629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.054430446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.129746876Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.205378892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.282814693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.358904599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.434584167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.516488055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.591963782Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.667514133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.742891907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.818838709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.894199459Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:50.977870397Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.053433964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.12877513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.217927569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.29603931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.372308385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.448490067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.524032963Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.59958725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.67614247Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.751629077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.82818433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.904108699Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:51.988433368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.06399604Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.140487484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.225455581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.302104402Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.380408656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.469460294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.545381176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.620925383Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.697347163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.773514413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.849408702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:52.925196495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.000778302Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.076436206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.153100643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.237721635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.313414099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.389536133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.474232549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.550562168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.626449705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.715617921Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.792992602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.868620713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:53.944310393Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.020060618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.100353842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.177107624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.252641111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.329260684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.405271038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.482072404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.558351847Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.634867292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.710252362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.787818468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.863263091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:54.93864509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.016342589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.093908311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.174100959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.249912688Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.326290851Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.401723794Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.477397026Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.553117843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.628828547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.712626846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.788467439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.864027839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:55.940925493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.018195086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.093753085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.16955659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.25161744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.327524818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.402916Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.486339738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.561795433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.637282072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.7220062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.800480055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.875793317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:56.958484026Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.033782665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.109791003Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.185404395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.260895098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.340155805Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.415557836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.495861845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.571192547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.646405617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.73050683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.805817244Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.883037941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:57.96566625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.041114809Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.116691657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.192728027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.268283306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.344000859Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.424020514Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.501235483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.577071916Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.652640252Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.738260449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.815794043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.891245098Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:58.967501277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.043759505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.119426337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.194769104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.270478145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.3459652Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.422138915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.510952793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.586505129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.662330042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.73793009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.813747867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.889802861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:12:59.969384114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.045486757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.121099189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.196658821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.27618817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.351721914Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.42730833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.502696409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.580264275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.656051588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.73153906Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.806785058Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.882906901Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:00.966508239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.043392006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.118866998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.198614108Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.278500643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.354006546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.430525703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.506344537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.582487724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.659936133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.744983976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.823950954Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.899408857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:01.982474193Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.05823933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.136003197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.220628509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.295953388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.371245339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.447591599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.525518731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.601473949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.680651521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.768382801Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.84382288Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.919223376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:02.999819322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.077812535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.154044363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.241550362Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.318126576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.394847942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.480846157Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.568727998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.649365065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.738745891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.815148855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.891597772Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:03.968291618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.043679665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.119502147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.194914834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.270543075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.347623195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.423561005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.511841152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.589719453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.665305453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.741077118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.81722645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.893465253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:04.969540696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.045643499Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.121162171Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.196875564Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.272655902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.349590421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.426159147Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.501862492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.578754483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.654292291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.73268957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.808415283Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.884730376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:05.969604585Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.044980504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.120670185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.197039582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.272388845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.347808989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.42433157Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.503369493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.578541891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.654492917Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.739063957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.8143433Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.889589555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:06.971755942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.048014266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.12573471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.210217557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.285752198Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.361396022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.437354153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.512708632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.590348403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.6667826Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.749324862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.824830798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.900273918Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:07.983889177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.060966193Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.142040191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.227892422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.30352319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.378683685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.4616175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.537214861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.612758653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.843830758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.919551543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:08.995368745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.070737976Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.146142248Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.221975642Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.298056941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.373920543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.449720497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.526416583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.602525019Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.678487725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.753948765Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.829594062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.906695079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:09.98198383Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.057564742Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.139205207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.214699079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.290377017Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.366275083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.443726085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.521496482Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.598734107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.676603448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.753705265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.829539715Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.905155508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:10.993525256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.080081075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.155865253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.240992488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.316601273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.392181226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.476004326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.553054111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.628502191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.713487889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.788748992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.867095264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:11.94376927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.019367207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.099737969Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.175591107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.250792946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.326078913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.401465745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.485033452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.560423324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.640918855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.727938036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.803299716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.878511187Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:12.96325618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.038783909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.114288117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.195588004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.271141557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.348357359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.436850532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.512516309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.588492968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.665798082Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.751943723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.828287488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.903909137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:13.979453122Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.055074643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.130763524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.206343925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.282908363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.361508908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.437378911Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.513889525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.590105001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.665744698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.741272587Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.819871692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.896284993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:14.971800658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.047443363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.122937524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.198424292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.273868404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.351830226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.428120583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.503878553Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.579854636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.655652094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.730955725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.807835973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.884633597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:15.9673869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.04281194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.118312277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.194415177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.269830713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.345726379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.422246145Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.501534118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.579259555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.65487106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.74039785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.816002251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:16.892319424Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.029043573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.105261802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.181233405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.256842702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.33253088Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.407966256Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.493320405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.57074104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.646710179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.732529131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.807866875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.883202123Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:17.965935298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.042277783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.117666055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.193576474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.270217137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.346093316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.422426105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.499263537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.576872077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.671539107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.769116457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.846257347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:18.921916724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.055339384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.138494866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.225262879Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.301206418Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.377853321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.45381238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.52946875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.605005407Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.681544661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.863400698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:19.941847515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.018651219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.096650385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.179376104Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.254905241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.336987565Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.421807215Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.497908387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.584492111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.662018763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.737980702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.839847515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:20.98013722Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.101783114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.184972484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.32551659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.424376315Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.526236856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.793531684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.869571608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:21.947520758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.023519529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.112617858Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.239460292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.33993273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.443203454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.736267635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:22.934695153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.018648175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.14951703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.234063943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.309943162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.575749631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.654865155Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.866435559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:23.976332079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.06661563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.146957593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.225034936Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.301344814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.377394498Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.455767042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.531519285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.615110449Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.690530561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.766486965Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.842003654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.917828025Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:24.993857421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.069713216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.145368786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.221013092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.296682582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.372230952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.44787097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.523766989Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.599347359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.675496148Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.752485421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.829147908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.905142296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:25.989721369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.06920496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.145218004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.231957409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.307795092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.383091684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.466720833Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.546075846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.626938292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.712709788Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.788461999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.863961856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:26.940118165Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.020761698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.096304947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.173716559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.250035268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.325577654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.402412398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.486699214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.562176672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.639074808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.726895211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.802746815Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.87858789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:27.962555472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.03887031Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.118951632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.196133386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.275825586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.356316318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.432646291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.508337574Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.584337114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.660561103Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.74493912Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.822233035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.898670113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:28.974592181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.050491496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.126493309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.20199355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.279445226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.359723893Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.445374332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.521058767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.596982659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.672647445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.748266439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.823983258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.907621078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:29.997371508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.073992395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.149818143Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.22576149Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.304693558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.380862219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.459214572Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.534690237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.610200399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.688047341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.763913601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.840221014Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.916133226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:30.999805927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.075770395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.151837072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.23791577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.313769677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.390117507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.474934599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.557739487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.633176816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.718531094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.794598379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.870669216Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:31.946791413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.023675342Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.100450086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.17706339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.252694672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.32818221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.404368823Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.490423777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.565970035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.643314414Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.729337048Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.805237676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.881359361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:32.971120862Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.046809905Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.122667237Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.201921674Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.278397889Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.354512118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.430875085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.506437983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.581842192Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.659521645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.745143029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.821620716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.899683563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:33.977556618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.053419101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.129493426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.206602733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.284387403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.360552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.438907265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.515526841Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.591430413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.669030474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.745280895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.822352698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.898074477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:34.97432637Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.050584408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.12795458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.206288885Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.283726865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.362680438Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.438857451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.516572617Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.596383634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.673045834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.750334245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.826052792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.902053133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:35.988574233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.064196396Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.140566178Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.225675367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.301771356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.379741116Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.462652789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.539755535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.616404872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.693040832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.769076404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.84485604Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.92192845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:36.998599834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.074345902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.149550942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.235251846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.311297435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.387275504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.471622065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.547157955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.623113207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.700466899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.776609609Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.852458973Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:37.929062676Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.014918942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.091758743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.168083085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.249892513Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.32592383Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.401782442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.486459405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.567298267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.643423217Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.729085337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.805266159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.881032802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:38.959680101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.035491897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.11576282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.191755705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.267475596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.343081087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.418721458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.495088937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.571903842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.65112388Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.727247229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.803450643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.881122577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:39.957123109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.035746696Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.112568161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.189754493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.265793074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.341680934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.417672539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.493788496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.569542404Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.645608633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.724226204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.800341681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.876846761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:40.961351403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.036902558Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.112852274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.189456074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.272422596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.348227864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.425294291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.500745925Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.57642908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.657617961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.744581336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.824355233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.900543543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:41.985612892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.061411664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.13752343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.221835463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.297747195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.376850081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.46044403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.536164146Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.62317101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.7008848Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.778826399Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.857115648Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:42.937401548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.013457569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.089190709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.164955305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.246744093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.323076691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.39889172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.484589328Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.561980685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.637650368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.721701152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.79869881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.87414798Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:43.958355789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.03879225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.114884176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.191738153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.267937311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.343742355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.422513623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.498329996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.576550924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.654873006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.737506566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.813793757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.891228282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:44.96958902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.045428624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.125566267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.202369621Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.278860748Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.354462367Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.429958354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.505520229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.582794465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.662268296Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.737511034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.81301502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.888070524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:45.971283224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.04707886Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.122517214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.199459384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.274580937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.350200508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.426033137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.504803605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.583380664Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.660978485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.745718713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.821418829Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.896671326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:46.980411869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.056138736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.13145869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.219608184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.299339265Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.374618195Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.456062181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.531840665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.60693377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.68306896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.759438135Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.837246838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.912691272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:47.993726937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.070078448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.146310598Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.232131952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.308084453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.387518029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.470549192Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.546554621Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.622235473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.701230326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.777661262Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.853696259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:48.930778495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.006522803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.082137766Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.158040699Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.23506207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.310786218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.386928576Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.464140508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.539898864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.615796549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.691985659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.768551764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.844394632Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:49.920589983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.000965484Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.076493726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.152023633Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.228513386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.304657568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.380855446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.466755777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.542708854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.620811383Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.696773164Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.772906946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.849131033Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:50.925132366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.007268453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.083695868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.160247061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.243357968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.322200597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.39874043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.482052842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.55930743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.635152379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.720578819Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.796431832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.872238892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:51.951551316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.027532745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.107293939Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.183497577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.258910972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.33467704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.410427781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.492635387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.568650673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.647708855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.733640514Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.810388955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.886532114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:52.969788334Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.046134405Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.122686494Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.20370587Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.279677348Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.356448318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.432684789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.508630058Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.585730758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.661783292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.752073982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.827669841Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.903285733Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:53.978949913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.059612423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.135594269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.21251324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.292803524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.370569091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.450921616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.531456958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.610679461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.691825559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.768839922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.846327951Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:54.922299845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.002501649Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.104660659Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.180716521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.257901221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.334956704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.411536121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.487466767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.563914023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.639927069Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.716229844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.792034409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.868053983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:55.945706749Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.021554194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.098000235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.220326072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.296098765Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.372630085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.459334868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.536513072Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.613597996Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.691407436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.767949124Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.844240444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.920748372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:56.997927985Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.075069677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.150657152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.236514027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.31269117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.389726621Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.473723614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.549823092Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.627374259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.711428372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.796269849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.87212635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:57.949656492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.025634658Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.102116762Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.178517746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.254225415Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.332880139Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.410900492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.493865895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.569782269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.645905747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.732504706Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.808657721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.886465208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:58.968054284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.043476735Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.11969791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.195925806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.272725448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.348703774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.424531027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.500154087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.577230595Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.653395738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.729518929Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.808730136Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.885375025Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:13:59.969336978Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.045275016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.121259934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.197757814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.273776077Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.349797315Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.425877689Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.502194641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.57840724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.654533663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.73134185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.80735128Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.886546711Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:00.971386012Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.051698442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.127639263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.21302724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.288723548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.36458549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.444082843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.520170161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.595791653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.671802044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.750433408Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.826318101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.902283467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:01.98912582Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.064567823Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.141561066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.228542683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.30456165Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.380338503Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.46368218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.539822043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.616062515Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.692852781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.769005124Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.846083712Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.922051286Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:02.998129101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.07571278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.151134495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.236871881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.312800511Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.388701717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.471860306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.54785268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.624814435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.70944452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.78535795Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.861834614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:03.937367946Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.013370144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.090286204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.166863861Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.242286568Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.318417376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.394506934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.470426924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.546590532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.624049218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.700225785Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.776185647Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.852136357Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:04.928081403Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.003719024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.079245124Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.158485291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.234744451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.310313783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.38630843Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.462475397Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.538510524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.614617523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.691837552Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.768026599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.843722748Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.91968645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:05.996420524Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.072838245Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.150129474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.237411349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.313321163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.388840127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.472252957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.548224948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.62425377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.705905599Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.785557577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.861288254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:06.93764943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.014199152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.090056038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.166631167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.248490549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.324603276Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.400345441Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.483806144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.560027672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.635869837Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.721384791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.797347021Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.874750571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:07.958099113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.03452445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.110329527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.186393678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.262363205Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.338863166Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.417681476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.497283982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.572796738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.648655928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.733420509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.809446804Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.885595275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:08.961522593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.040139238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.116250941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.192923512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.268953454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.346037579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.42182336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.499634241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.57610361Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.651741743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.72792263Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.804526272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.880375542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:09.957690004Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.035890998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.112474768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.188865929Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.266957099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.342866913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.418684087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.494912207Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.572287309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.648290052Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.72425369Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.800687219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.877527054Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:10.960929709Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.036697314Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.114062816Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.190683194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.266631377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.342441767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.418327325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.496761953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.572610743Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.651096731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.737186312Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.81347168Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.889507223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:11.972807381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.048700683Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.124489697Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.213652446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.290491737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.366527792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.443246571Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.519352738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.59539881Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.671480497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.751958656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.828013047Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.903400746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:12.987181483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.063783557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.140600736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.227354225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.304735663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.380204163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.462554588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.538280529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.613820422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.689924093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.765632691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.842927857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.918481349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:13.99421001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.07030725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.146393321Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.222667586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.298685561Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.378881318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.454855549Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.530194129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.608427859Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.684575179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.760564578Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.836519225Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.91485094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:14.99178044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.068059025Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.144065Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.219801181Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.295229201Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.371754347Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.449920046Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.525767684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.602794657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.678718295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.754697646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.831239752Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.908011907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:15.994441682Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.070347817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.146324864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.231840778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.308103042Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.384092665Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.46785305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.548206184Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.625570279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.711990294Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.788099789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.864883913Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:16.941606563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.017577818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.096886211Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.175538601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.250794812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.326675346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.402554185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.486654731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.562630306Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.639802336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.725349066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.801904868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.877804667Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:17.96089468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.0370692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.113251112Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.189992163Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.265883866Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.341264942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.417138724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.496753999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.572925991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.652860787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.73925309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.815365274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.892013365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:18.967912907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.044785767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.12111344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.198175069Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.273866035Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.349369992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.434322863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.51021287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.586283517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.663880573Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.745374354Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.821923084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.898096612Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:19.975583619Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.052142238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.128385238Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.20443531Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.283968792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.360216337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.436312457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.511907102Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.58806287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.664259566Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.740064613Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.816311645Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.892371445Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:20.977060091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.053210803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.128788264Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.212889579Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.288963875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.366395586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.442833883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.51833624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.594009094Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.679384623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.755411623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.831738624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.909625282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:21.991710586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.067797073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.144068106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.229638485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.305424875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.381471395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.467941267Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.544668878Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.6219107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.699331947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.775213858Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.851122073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:22.92735221Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.003753099Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.079654434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.156178172Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.24157863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.318145153Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.393948567Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.478097563Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.555979036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.631602162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.716498073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.792931987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.872667102Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:23.950872257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.026946521Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.104393049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.180743986Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.256651529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.332663713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.408579832Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.484773233Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.561015593Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.639530254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.715538246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.790902618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.866602768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:24.942769001Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.02030692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.096452769Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.17395056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.249654903Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.325459213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.401143235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.476934106Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.552499471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.628181061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.706195079Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.78175814Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.857464274Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:25.933464746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.009498466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.085611386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.161466385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.245787605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.321844941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.397986758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.48189764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.557872255Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.633960984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.719380226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.799299631Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.876892623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:26.960041197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.035591298Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.111731291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.188293333Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.264232493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.341475307Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.417326914Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.49667454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.57318823Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.649156446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.735931535Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.811970791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.892741657Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:27.977580512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.053638456Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.129355278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.214331542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.290301934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.368323504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.446827062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.522637964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.600474894Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.677466187Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.753856325Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.831199236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.907282908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:28.986042179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.061940282Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.137309231Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.213115525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.289060797Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.364731187Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.440972364Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.519341745Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.595738315Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.671735075Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.74760793Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.824045812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.9000587Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:29.976284677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.055116268Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.130957763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.206484792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.281980942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.358149191Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.435338725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.5141635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.592455504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.670150385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.747394064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.823411368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.899191454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:30.983941605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.059782812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.13725702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.223741261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.299746469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.375821981Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.461134279Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.537111583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.613246007Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.692494977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.769214685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.845535702Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.92141835Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:31.997825704Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.073698527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.149811448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.236374313Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.313930409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.391350089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.475230251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.551201955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.627394204Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.712621093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.792050864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.869006093Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:32.946456717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.022431813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.099617251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.175944029Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.256319629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.334549105Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.410425Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.49347607Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.569270941Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.645398646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.731091842Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.808527234Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.884095319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:33.963253888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.038828502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.114615661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.19148241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.268625192Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.347774545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.424367117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.501791853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.577209634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.653127577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.729302386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.805459691Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.883157229Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:34.962075316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.037548458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.113740323Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.189854492Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.265795636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.341889292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.419238636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.495839623Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.571872512Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.648011641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.727862693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.80346422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.879466644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:35.964240411Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.039804977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.116144107Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.192710918Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.268543486Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.344498614Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.422235671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.504355952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.580055527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.655743006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.7417987Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.818382919Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.894017086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:36.978597636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.056054756Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.131998844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.218098763Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.294816839Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.370425757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.447896285Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.523882006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.602377787Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.678508436Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.755793747Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.831627243Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.907500131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:37.992195562Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.068620868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.14785067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.233061304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.309252977Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.385088713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.467748101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.543712349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.619326355Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.700015045Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.775996541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.852314039Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:38.928488049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.011438638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.08759508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.164133891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.242769737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.318478688Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.394077239Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.472146394Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.552047624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.628145056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.704233849Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.781967451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.858631223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:39.942138872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.017603085Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.093743495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.169777055Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.248720968Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.32652465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.402418114Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.478400698Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.554434867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.630277578Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.706125026Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.782143643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.858713622Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:40.934952496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.014841629Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.090162194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.166193707Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.250566737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.326542089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.402761219Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.486532197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.562745791Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.638638391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.723471967Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.799528472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.875588496Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:41.960969851Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.036515634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.112763179Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.188632995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.26466678Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.340353555Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.416254539Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.496699548Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.572516275Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.64825713Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.737137896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.812980064Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:42.890136159Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.008614908Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.085692346Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.161291377Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.243913037Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.319480067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.394851705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.477743286Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.653352295Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.742204132Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.817916508Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.896635971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:43.973255423Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.049853723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.12703129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.203661974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.285070956Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.365936863Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.441605429Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.517988368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.593845384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.669637792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.745108278Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.821989523Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.898103852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:44.973720995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.04933961Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.125398067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.201106026Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.277353444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.357042705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.432676008Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.513789532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.589357074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.665787821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.741305764Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.816811802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.901374912Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:45.988176467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.066812442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.143600695Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.229618534Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.305294653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.380937044Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.464454773Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.545892971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.622054821Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.699622406Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.775724032Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.851121589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:46.926869005Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.0077984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.083713337Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.160090644Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.244264888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.320269457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.396538988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.489722497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.565829466Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.641868852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.718803761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.795653359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.871643208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:47.954252964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.031280419Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.107387356Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.183642006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.259848368Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.336029834Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.411993507Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.494071357Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.571640318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.647747544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.733208547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.809813728Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.886554173Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:48.962664758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.038874384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.116428594Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.192133641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.267753856Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.343154966Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.423251557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.499385118Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.579466125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.657255344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.733120232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.80889984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.884256982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:49.960829266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.036242472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.112052608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.191558444Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.27160569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.347083761Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.425527959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.501536208Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.577597897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.65393626Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.733238543Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.809338473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.884824767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:50.967271739Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.043271668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.119200972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.19561636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.2765999Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.353326073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.429367122Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.50625176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.582338505Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.65792656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.743464909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.822601655Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.898359855Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:51.981823056Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.057789545Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.133905891Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.218683915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.294451907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.372737736Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.453280474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.52909509Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.605558542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.683650898Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.759694284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.83581703Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.913583464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:52.994351387Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.072629953Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.148491993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.234412488Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.310300768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.387635041Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.472195016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.548169601Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.624017113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.710182345Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.785748768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.861309271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:53.936823982Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.013937421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.089837958Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.168080043Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.244503015Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.320718081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.397078236Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.473257942Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.552421441Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.628525083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.704772757Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.780797871Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.856736808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:54.932892194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.008623162Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.087268577Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.16288284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.238713809Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.314541193Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.390636675Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.46666838Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.542757366Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.621566143Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.697506616Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.774014036Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.849974541Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:55.92584439Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.003086214Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.078867422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.160245332Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.248614608Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.325498222Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.401135718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.484957865Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.560634049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.636413241Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.723762384Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.799251718Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.874842781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:56.957360474Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.033448468Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.109477261Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.185858473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.266491291Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.342360852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.424329166Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.499928421Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.576896868Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.65723426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.743439557Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.821127943Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.898691273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:57.983062448Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.058939465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.134788257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.22002062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.296150311Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.375716755Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.459772792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.535448176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.611340009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.687869349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.764030656Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.840609948Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.919441669Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:58.995760864Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.072083547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.148795993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.226481883Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.302557301Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.379618517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.456681588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.532697326Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.608376101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.68383158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.759747477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.836046544Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.912283467Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:14:59.99260902Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.068735446Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.14515349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.220998091Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.297058117Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.374720775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.451955176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.529240776Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.605114625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.688931589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.766051972Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.841459643Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.917992471Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:00.998033671Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.080784677Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.158106086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.243880532Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.320919731Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.397923154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.480812497Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.558796277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.634459597Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.718665907Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.794365547Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.872122926Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:01.950010194Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.026179277Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.105455672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.181583666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.259523479Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.335743058Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.411453034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.496059602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.572149964Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.680577493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.772211235Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.847650681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:02.925905343Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.003317472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.079791133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.156257817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.243847121Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.320630575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.396536937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.480670542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.55660292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.63280685Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.716935144Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.802279284Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.878156269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:03.961583023Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.041591422Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.117465336Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.193171888Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.288340081Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.368030527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.443606742Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.520547125Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.598531322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.67429589Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.766353955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.857083596Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:04.934297196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.010064581Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.086386625Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.167961784Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.24534137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.3273373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.406508799Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.482488185Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.558255857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.634756206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.711520716Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.792484257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.869412319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:05.945260409Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.024828998Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.102104102Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.179291463Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.254797086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.330647319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.406260015Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.491949853Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.571814892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.648660938Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.735899329Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.813617028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.897962379Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:06.983314808Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.058914927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.138343836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.223423751Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.298678365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.389489287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.472487846Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.54811971Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.624080376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.713412634Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.790026391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.865985201Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:07.943671636Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.020999605Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.098039957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.175718872Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.252084372Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.327863789Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.404162089Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.488247662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.564337641Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.640661893Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.726653493Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.808460654Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.884166182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:08.963323729Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.038821897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.119772542Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.196684381Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.272661271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.359527371Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.438427253Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.516571771Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.592236947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.670078519Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.745746831Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.821537224Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.898168454Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:09.97388803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.04981836Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.125807186Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.206833223Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.286373525Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.367603083Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.445805137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.521531018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.597695717Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.678607737Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.754826741Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.852910854Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:10.929057217Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.012426307Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.088368349Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.163842932Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.24682338Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.322455852Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.398522727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.482885806Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.560678322Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.636540684Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.721819896Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.797181167Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.87565983Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:11.96015795Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.035612246Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.114391583Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.191754464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.267268152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.342637775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.418197095Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.495328391Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.570814111Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.651620435Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.737732068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.813352028Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.888872052Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:12.972303318Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.049418934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.125124783Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.210548892Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.28616082Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.365950915Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.441696476Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.517919768Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.593875154Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.669853324Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.752971693Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.828332067Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.904216189Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:13.982691365Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.058844096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.134752218Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.210729844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.287137777Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.369519725Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.445477Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.521584386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.597568957Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.673123061Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.748881006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.827815992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.903700818Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:14.97923569Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.054678305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.130357434Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.20635586Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.283404052Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.362596096Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.439699744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.516229437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.592041271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.667676495Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.743717386Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.819297538Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.895559774Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:15.979898309Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.055553758Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.13112927Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.215463773Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.291667897Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.367512723Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.444718292Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.5225158Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.609669039Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.686488813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.763082475Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.843367773Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.921628995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:16.998238817Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.073799097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.149460786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.240760575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.317075803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.393254359Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.477379517Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.553819738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.629255442Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.713207607Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.789101873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.864640041Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:17.942056491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.022468286Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.098472344Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.174178257Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.249709385Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.325276034Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.401066363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.484217084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.561121692Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.636544979Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.722476131Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.798086556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.874194551Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:18.94996152Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.025748202Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.10238068Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.179340232Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.255693924Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.331322781Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.416622666Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.492444003Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.568303965Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.651792992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.727390937Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.803503828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.879138317Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:19.954819845Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.03408069Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.110167053Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.280345956Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.356253503Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.432214009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.508444437Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.584062062Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.664517376Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.740325786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.819758663Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.896878792Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:20.988545015Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.07857491Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.155837151Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.248088722Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.323648522Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.400365161Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.483409994Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.558859873Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.634406458Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.718482304Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.794330714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.870434869Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:21.950685895Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.026349504Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.102035993Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.177866483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.253924174Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.332512407Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.408292016Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.492022933Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.567583341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.643426951Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.7294726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.805020113Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.882558452Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:22.969825931Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.046553546Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.121964226Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.198919618Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.274513947Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.350047955Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.425763084Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.501536358Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.580067086Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.655939176Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.742571453Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.818030101Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.894401681Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:23.98407199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.059693775Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.136603151Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.212200904Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.287946529Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.365740038Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.4423097Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.519184483Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.594937949Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.671965341Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.74898451Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.824986457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:24.912122672Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.007154705Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.090110002Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.166723088Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.259754407Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.336147556Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.413669767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.496961738Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.574643502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.650877066Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.727757674Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.916283653Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:25.995637266Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.07629127Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.165447273Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.250906807Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.336790215Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.412467744Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.494244251Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.576000469Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.652144209Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.760064024Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:26.837782812Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.145078074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.285114992Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.409641137Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.526796715Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.614060995Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.690602177Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.779717027Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.855583389Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:27.99747414Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.074166203Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.150223287Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.23728395Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.322830844Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.42747909Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.589397726Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.749045022Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.84113944Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:28.93536363Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.017354857Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.100599724Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.178728018Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.254668109Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.330511559Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.690669316Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.789936413Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.876400049Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:29.954391638Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.030473906Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.106037803Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.181803141Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.260593199Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.336338473Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.416770588Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.495494662Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.572236133Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.650826254Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.726344487Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.804755119Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.881986289Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:30.965883991Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.066205206Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.142227537Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.227480959Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.303203928Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.381287039Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.465885129Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.542178182Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.622284087Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.702894443Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.789529472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.8914898Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:31.985047778Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.065058259Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.140827373Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.225441175Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.301313426Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.377126828Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.462710875Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.539348122Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.614721714Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.691308464Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.768430258Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.850832527Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:32.927353006Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.121010598Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.212959639Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.296866078Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.374331073Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.45699984Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.532614074Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.609124472Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:33.978050661Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.070863611Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.235206165Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.311184624Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.389393271Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.466891867Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.542749461Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.62824922Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.710343457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.800491721Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.8764009Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:34.953873575Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.03166398Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.107549319Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.193452952Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.269234802Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.353755196Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.430132217Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.506173269Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.583392727Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.663127591Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.776962767Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.857104673Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:35.942328974Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.018879213Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.094466502Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.170186272Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.247730308Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.324284962Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.400139197Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.483559457Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.559126746Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.634364465Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.718054934Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.794079602Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.872233305Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:36.954230485Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.041154668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.117280136Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.193792103Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.269883651Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.352637635Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.433877339Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.509238899Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.584944813Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.661989646Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.751379506Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:37.828962134Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:47.834878786Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:47.917857668Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:48.165649988Z", "value": 1008.8},
{"timestamp": "2024-03-21T14:15:48.294208477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.402841994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.495478592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.588590137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.674832845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.797769703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.903792614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:48.988171024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.090895997Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.213521174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.295847317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.384885431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.496393204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.579902617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.678563728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.757056026Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.833948603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.912104579Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:49.988160383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.06457811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.141268126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.21805395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.29480819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.371835424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.449772455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.536409405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.612672314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.689055161Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.765443031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.844260418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:50.926300287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.024719861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.101700503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.177867764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.253418126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.329362218Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.405519431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.490025905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.571205898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.647874954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.733886908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.810389595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.887484765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:51.974542518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.053257281Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.132470734Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.217455003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.304376211Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.381012083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.465348476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.557113646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.633303915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.71884118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.796159231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.88510109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:52.969204522Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.048415384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.247382287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.323369099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.42041593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.499502439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.575612004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.653632971Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.755757205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.83443264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.911981445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:53.988762726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.06434944Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.139994746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.338910354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.416406326Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.504271987Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.591538701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.67688102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.755177829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.831724036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.908668998Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:54.988491991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.09452607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.182276306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.260997054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.389388726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.470737744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.576562254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.728937897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.814759547Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:55.890524886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:56.10132091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:56.177425387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:56.347392678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:56.425488174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:56.611880481Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:56.695984074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:57.148957381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:57.32635588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:57.418358715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:57.821299046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:58.945546014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:15:59.256354549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:00.544297063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:00.67638818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:00.896830017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.128164362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.466549559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.544163805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.624840243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.725327285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.80107928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:01.972443091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:02.048021741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:02.374771356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:02.467359571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:02.543152623Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:02.618683241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:02.802917106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.008389742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.085672242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.162210001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.244413904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.321163921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.485851599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.571427776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:03.762668399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:04.097293193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:04.174880335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:04.501802431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:04.61463946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:04.9283211Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.201775994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.296296635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.376717584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.454427414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.533011457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.627089985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.704093059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:05.779765118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:06.299504102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:06.375122337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:06.4602828Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:06.638061654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:06.728613122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:06.806007431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.159562568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.475982208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.611523009Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.688692644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.765984808Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.918843175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:07.997205841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:08.30689738Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:08.761216553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:08.837431976Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:09.338869037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:09.451994356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:09.716753908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:09.872493474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:09.965136122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.066000542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.179436391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.316956787Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.393027984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.469770129Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.690482241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.893689298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:10.989601243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:11.072856704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:11.148475067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:11.244729607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:11.918871064Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.029451217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.240794767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.347737204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.435747155Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.512864758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.592564488Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.670700593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.747894996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.831638076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.907654777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:12.989567767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.066260216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.166451769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.247205712Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.322871979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.46088825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.628904972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:13.860018773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:14.521809124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:14.652892493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:14.750380063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:14.830593556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:14.936454451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.020125275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.098204867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.176631534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.254741591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.330450611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.406038222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.48665674Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.562278784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.658332298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.734185927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.81013754Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.885936992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:15.971487922Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.057691495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.138680863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.22453925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.300956114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.376917231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.45892651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.534575113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.614126938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.691213245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.768025279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.844483967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:16.920602877Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.0004932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.081508873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.16006818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.242108979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.317529933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.394865042Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.478424856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.553828659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.62934923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.716091686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.792125635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.868622852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:17.946219786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.024164946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.112260369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.191614913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.270927345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.346711469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.422534634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.498515847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.575041032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.650421346Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.737556924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.813455257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.895147893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:18.97207612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.048439064Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.125893437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.201579897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.27972829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.473313152Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.602515807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.712702551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.790294045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.866067993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:19.94220764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.018289942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.094034194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.17000456Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.245500971Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.321435208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.397796744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.47363626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.549193408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.630358777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.70586082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.781593297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.861251682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:20.937411137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.015528074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.091373127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.167946408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.245670319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.32117649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.396940806Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.480735086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.556549675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.63205863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.721557453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.797362058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.872930405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:21.955746856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.03324811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.108747497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.184808615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.264991611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.340952633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.416572757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.496786057Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.576253178Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.656075629Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.741359261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.81878509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.894398814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:22.978097926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.053588065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.128924667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.213875369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.289577254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.365869413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.441840707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.517326174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.593396892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.668961111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.747579459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.822956926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.900935238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:23.977725736Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.05326554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.128819103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.204286202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.279935094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.357825374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.440363072Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.517204386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.592959327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.66890886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.7445526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.820783895Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.896755253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:24.980842783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.05675574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.132372024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.208204181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.283868625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.359903215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.435666668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.514153431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.606301453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.685108282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.761042232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.836944565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.914405115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:25.995299027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.074052832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.1496911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.235088686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.31159451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.386843656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.470847762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.546422605Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.627394758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.72689946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.804115625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.88065233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:26.9735521Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.059736505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.135701815Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.223882775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.299564883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.37524024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.457467216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.533201484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.61023384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.687636885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.763911605Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.841999742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.917883004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:27.996691561Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.072561222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.148287299Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.233890069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.310493878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.386721302Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.470290493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.546003225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.622217209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.707164199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.785684115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.86139992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:28.937495214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.014875444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.092660508Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.168307288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.243928308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.337899636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.415387354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.496275027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.572473362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.648258575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.7263158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.80198594Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.877876882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:29.961540922Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.037212374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.116001187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.191781344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.267389116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.343207513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.42327739Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.498759305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.576390928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.652145613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.729711347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.80658799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.886625642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:30.979737094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.055818948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.14796265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.236730846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.316444241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.392084461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.475514964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.551338097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.629054424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.71454721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.805150552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.891308781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:31.984679114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.144537234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.370728066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.454912877Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.539442394Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.615334488Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.692863774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.774068761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.879530903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:32.977139179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.053358411Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.129583466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.214276888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.290840185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.3662533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.442677461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.52105856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.597946275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.674873191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.750536899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.828710797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.904942221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:33.984210589Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.061581923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.13782781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.215732459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.291944906Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.368749485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.444380713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.520696137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.60222615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.679465931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.755549002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.83184769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:34.90823393Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.015419058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.091572274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.171809447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.247505444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.323410818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.399402688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.476342403Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.551764671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.630701677Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.714054067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.790786038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.866316017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:35.942281968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.017648907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.095623124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.172512663Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.249496955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.325514169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.400923252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.486500071Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.562077571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.643553247Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.730243768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.808793188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.884252224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:36.967045123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.042821408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.118731806Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.195472897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.271662368Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.351216242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.428793433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.504773688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.580752694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.65777753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.743631822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.819508652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.897242708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:37.981536767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.060384142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.135965066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.220142677Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.295421487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.373730074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.460313843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.537434679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.613150196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.689652117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.766515097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:38.937522365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.04173871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.125456414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.201221276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.278180991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.354191742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.430334077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.506350524Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.582874845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.668435472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.744145773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.820179084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.896340491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:39.971957127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.047910246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.123555842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.203870105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.280148185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.356196503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.432136534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.509066105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.585247513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.661137367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.738300316Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.814147162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.892219331Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:40.97558257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.051395336Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.12725975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.212672984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.288616438Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.364162482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.44066722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.516532401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.592540272Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.668330958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.748929413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.82570996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.901685255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:41.986475029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.063783099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.141078369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.225280364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.301684781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.377099017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.459835308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.537378003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.614884314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.691391163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.767248921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.845547077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.921543459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:42.997722595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.073795426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.151193192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.237717408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.318025527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.39524502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.481429682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.55718888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.632923021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.718167998Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.793806779Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.872393512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:43.950247057Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.026370864Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.101888972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.177460328Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.253057253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.32869309Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.404475007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.483095116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.560122289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.637530551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.712974035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.78933122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.86518757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:44.941468722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.019387995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.096166398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.171952764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.24821766Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.323874905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.399677719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.475271283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.551579636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.627469522Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.702713133Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.777841383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.853342371Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:45.928470877Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.004649245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.083094185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.158586021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.241905676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.317052614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.392347329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.47635022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.553838995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.630318196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.715123843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.790412126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.8661991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:46.944984106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.02024314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.096366116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.175547348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.253045115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.328580376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.405252986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.489957801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.567361903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.642489993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.729863782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.80606583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.882678793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:47.958375046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.03530257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.111060903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.187279592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.268717252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.344383777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.420375872Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.496698337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.572356926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.64784713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.733818863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.811687033Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.88739471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:48.9639606Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.039387988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.115289426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.191299313Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.269183803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.3456975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.423110179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.499353603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.575282658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.651333985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.727721922Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.803760226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.879409183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:49.956097665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.037878496Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.116397101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.192733358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.272418753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.349467653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.427637232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.505437241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.581484536Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.657190102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.733595255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.810454299Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.887750593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:50.974317434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.050296985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.125788245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.210426851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.28675802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.364176619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.444585442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.524556951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.600721943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.677583451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.753356952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.829398904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.90516751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:51.990032485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.066946665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.143555692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.229531169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.305397856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.381394975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.463537375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.539394654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.616613091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.69322807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.76939367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.84524842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.921522597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:52.997580708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.074189991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.152492562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.237626884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.314432679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.389866723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.474500658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.549849005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.626296911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.713468139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.790015565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.865452297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:53.942225037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.018045419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.094514764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.17061406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.2482213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.324596725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.400417556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.475970288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.552228401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.630505949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.706442716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.783274047Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.860357508Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:54.936412388Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.012064257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.093588767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.169568158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.24969298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.326589016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.402714264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.478250452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.55396469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.629528879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.705324973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.783236119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.858954484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:55.935576503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.011851608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.087944312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.163873335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.245603573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.322309976Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.398007862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.481990497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.557355613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.632638968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.716949093Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.797018618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.874549314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:56.95650845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.032726914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.108684673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.185356708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.261539237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.337424067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.419256963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.49522589Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.571302722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.648652648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.73385641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.810357884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.886316507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:57.971780078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.047720077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.126376795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.210326534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.286924681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.362373189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.438421317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.517627125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.593461108Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.669344851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.746508984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.822236758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.898386263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:58.974266069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.052231647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.128084094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.204286463Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.28099021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.370947565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.448925368Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.52516364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.603713254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.679643109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.755843045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.83167498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.907464994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:16:59.983514786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.059879683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.138924499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.214883667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.290602833Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.366660784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.443176755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.519213362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.59527765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.67468906Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.750422018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.826176352Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.901666781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:00.985896362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.061652008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.138088586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.224268001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.300142688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.375919358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.458459873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.535347173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.611444581Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.690042675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.769042211Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.84676206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.923216654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:01.998783947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.07427668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.150098343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.235730715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.314709611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.390679818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.474522516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.551686586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.627454617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.712541322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.788934348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.875772262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:02.959448432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.036341204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.112019026Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.188087538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.263506831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.339170476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.417800058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.494330013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.570376669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.646061306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.733190135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.809175094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.885218486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:03.964302279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.039991493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.12353819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.202359677Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.278073883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.353539031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.429721656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.507710883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.583836387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.662241648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.7384268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.814763122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.890820818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:04.966405327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.043982935Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.119563285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.19554258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.271576916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.347717205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.423951798Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.500015574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.578284962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.655714569Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.731726345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.809985653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.886104693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:05.970100097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.04560483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.125261362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.211782379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.288052492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.363390984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.446323662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.521749802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.597625449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.678617412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.755200263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.831175943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.906952773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:06.98891911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.068638746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.144706394Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.234727174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.310764582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.386695814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.469972781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.546183502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.622038989Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.708456774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.786077455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.862033518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:07.938387184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.014228623Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.090239407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.16607243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.245378751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.321920098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.398889031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.482943987Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.558469968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.633878221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.718410748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.794069337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.870423803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:08.952248955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.029056095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.105150688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.181482721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.257753763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.333941507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.412906387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.489143701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.564675794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.640304048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.715855117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.792571345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.868795282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:09.948165956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.025559372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.101737101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.177946318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.253934061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.330106062Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.4064052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.482528592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.558618769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.634937906Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.710700017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.787617238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.863685014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:10.941513248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.017737537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.093184894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.16922307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.246419077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.322225956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.398617766Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.483488406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.559235605Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.635273941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.720057733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.795852932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.872006725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:11.955679054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.033497976Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.10934444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.185605689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.261551513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.337205463Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.413008054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.493931825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.571408889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.647647706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.733299471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.808710891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.884163432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:12.968169268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.043672946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.125199792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.211730569Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.287672553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.363261959Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.439672489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.515529128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.59173889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.66855915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.746128695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.821577268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.898004694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:13.973409171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.055592597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.131480596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.208509658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.286057346Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.362139235Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.438054211Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.514143491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.590111363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.669422389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.74855367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.824395622Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.900673287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:14.976704487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.052625575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.128941097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.20443319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.28471171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.360857407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.436824991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.51409543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.590124454Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.666192454Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.742114726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.82137836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.897374392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:15.981840039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.057704838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.133465573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.218044276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.293349744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.370588983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.452373655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.529127835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.605385501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.681081851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.757146076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.83318838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.911743114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:16.993107272Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.069135336Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.144728742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.230812254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.306362747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.381765784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.465842117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.542773962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.618354664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.70824546Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.784392853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.860234548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:17.93757078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.014188576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.089593917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.165708669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.245386834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.321193617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.397445747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.48100486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.55728835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.633198526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.718841651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.794800467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.870482705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:18.946455473Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.022511538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.101604707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.177380802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.259238722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.3354153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.413673968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.489254958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.565780273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.645815464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.722052425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.798371755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.874585549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:19.956404653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.033150321Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.109028145Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.186471225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.262561242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.341187817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.417619627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.493831469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.569753613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.645859214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.723765913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.799842905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.877167617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:20.961182413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.038033682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.113394479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.190429237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.268769154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.344597601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.423072303Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.499326161Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.575351538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.651535891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.7364481Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.81372286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.889751436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:21.973890489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.049339574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.125717049Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.20987783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.285859398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.36656112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.442944931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.523084122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.599497341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.677918826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.753304967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.828818821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.905846251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:22.989829847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.065642711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.14188732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.22682353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.302624425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.379404654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.463734716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.54006483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.616021566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.69250525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.768039135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.844231393Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.919738943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:23.996339906Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.072226882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.147788256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.224443716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.299988866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.376224772Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.452022596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.528256389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.604252614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.680316583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.764251667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.840220403Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.91560664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:24.991448112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.06741704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.142816589Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.218436268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.295260881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.370785359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.446597134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.52290376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.6024953Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.680163278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.756326768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.832290544Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.908117167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:25.990371474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.066168882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.14252706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.227807304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.304863662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.380622637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.463458291Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.539963351Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.615926903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.694731367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.882354283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:26.965875733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.041867926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.117252851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.193083443Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.271441184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.349055433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.425384492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.501565614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.579682906Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.655474137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.740178601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.819785918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.896675939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:27.980520911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.057501173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.133269876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.223217057Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.299295811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.375115842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.458939118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.534902542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.610557741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.686901967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.763109329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.838867729Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.918941992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:28.995122409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.071462732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.147599757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.231258648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.306793846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.382216019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.45825794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.534358582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.610886937Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.687667166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.76354995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.840352643Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.916451109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:29.993586507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.069489196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.145294123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.221396173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.297744367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.374052466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.449962386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.529019107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.605206277Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.681352935Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.75784977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.833521577Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.909380617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:30.991201226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.068145616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.144261265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.229804006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.305688038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.381377829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.465067216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.540616367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.618306041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.695866178Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.771571617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.847196928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:31.923842148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.000538473Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.076030951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.157318276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.24176946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.317611252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.393400339Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.476725916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.55221705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.62847494Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.713556175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.789493584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.865223183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:32.944523938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.020418274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.096623716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.172784102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.262584466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.338615059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.414451411Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.493506565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.568867554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.645516135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.731243389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.813443936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.890793096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:33.977712389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.055645616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.13766293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.213642739Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.291282557Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.37164111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.448193337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.527847534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.60389192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.68046514Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.757074712Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.832793975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.91032128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:34.985975103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.063368392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.139451593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.215477962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.292638258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.368704243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.444936565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.520657365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.596975415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.672792983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.748647319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.824081749Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.901736511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:35.989641889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.065248896Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.141120512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.227150104Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.303060185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.379788382Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.46330836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.54093125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.618157946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.699133078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.774671188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.850943351Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:36.929391973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.005039908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.083150353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.158932113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.243965475Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.320044485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.397295821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.481702908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.557683229Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.634708739Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.720401658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.796321786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.872141082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:37.954087932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.030939394Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.115451985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.19401824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.270804614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.346759143Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.422577255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.498845353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.574917643Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.650736491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.737486791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.813377671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.889252904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:38.966478735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.044847709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.120939039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.197524003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.276250547Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.351761778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.427708499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.503570387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.579446771Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.656096728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.732139705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.809348001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.885088129Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:39.960873121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.036984898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.112747586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.189148069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.26461642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.341664395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.420341434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.496030266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.572006139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.649085986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.724917282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.801716488Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.881269372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:40.964755206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.040804584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.117186891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.193919344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.269704144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.345199439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.424347393Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.503863318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.581159134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.658204197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.741504782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.817564336Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.893441232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:41.978210529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.054918534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.130774279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.215879514Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.292265789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.36779302Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.444695074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.52184545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.597621322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.673705707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.74997787Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.825560109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.903967611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:42.988647532Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.068163713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.143941089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.229201045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.308518792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.384655114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.474677593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.550066231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.625741942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.712322897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.787951633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.863702704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:43.940210165Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.015690291Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.094336867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.171578251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.247613484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.323422061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.399304845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.475425679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.551246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.641149789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.717132286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.793642114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.869567939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:44.945369284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.021024931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.0984451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.190651622Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.26743566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.344149457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.419652464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.494872045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.570227627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.645769066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.722078349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.797927181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.873731053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:45.955986673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.031695249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.106925838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.182697614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.261023996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.336194553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.412252123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.499837116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.578779021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.654007658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.739801345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.816116709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.892081318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:46.975726193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.050818958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.126442445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.210879069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.286920894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.366560084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.443818044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.519887102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.595308028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.671174269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.747982467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.824713832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.900944491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:47.985228762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.061209979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.136932379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.221406443Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.299606104Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.376230813Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.460677357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.536853647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.612551311Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.688594545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.764898612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.840665044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.916544885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:48.993456156Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.069207164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.145171325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.221561409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.297169344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.372827743Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.448514271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.525439718Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.601247526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.677549769Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.75411931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.830200176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.906381362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:49.982256947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.065189819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.140936091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.217381791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.293588962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.369450914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.445909126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.521961032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.600073621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.676705338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.752186489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.829642531Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.907234477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:50.989504529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.068247746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.150328964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.236625759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.312767713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.388664418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.472860753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.552809032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.628803593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.714927555Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.790810628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.866645444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:51.94377502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.019725773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.09549819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.171820401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.252582349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.330097559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.406327834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.489305346Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.565351331Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.641522278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.725884566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.805397898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.881485005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:52.965187096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.041123418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.11693305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.193811041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.269744706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.348367986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.424755222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.501081241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.577149403Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.653090941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.738758131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.814174226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.890141203Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:53.965564018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.041474579Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.117623894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.193715768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.269669817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.345848508Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.427906079Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.503797536Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.580453509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.656683784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.732915179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.809947666Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.886659448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:54.965060359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.040916552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.116756425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.192946539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.268982861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.344916719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.420991153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.496669585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.572764403Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.650894881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.726727425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.802601314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.878445123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:55.962364592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.041389571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.117228708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.194666637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.270492494Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.345923117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.422030127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.497921296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.574790679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.650495287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.737541813Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.813410039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.889239735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:56.973091396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.049026822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.1272517Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.212449672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.28837969Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.364383371Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.441774837Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.517677878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.59363244Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.673709616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.749611185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.825572179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.901473588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:57.98484067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.060670079Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.136692929Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.222239255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.298196313Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.374416444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.458008648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.533970921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.609602761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.686186286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.763387703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.839517401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.915619836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:58.99167507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.067559263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.143650753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.220320039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.296675915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.372331019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.45006735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.526242777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.602340923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.67837651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.754364863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.830404353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.906790405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:17:59.982822055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.058856266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.135204909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.211417681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.287499923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.364594811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.440384188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.516609695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.592673665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.668808324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.745320008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.828883924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.905168471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:00.988357633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.066323342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.143015987Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.229690736Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.305635154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.383566494Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.468511537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.544848213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.621299482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.70568913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.781698284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.85766747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:01.934282963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.009825682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.085251825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.161240659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.244483325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.321975623Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.398208298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.487677815Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.56499168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.64109949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.727130939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.802797148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.880882409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:02.964075187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.040412535Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.115785301Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.192345466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.269584131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.345439876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.421877001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.498019692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.580317808Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.656171441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.742897071Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.819928342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.895545718Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:03.970812052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.046649845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.124454945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.199913504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.275710593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.359194509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.434813485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.513261788Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.589290078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.666113701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.743259373Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.818770061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.894390573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:04.970371823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.046311664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.123228248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.205936991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.284736784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.361857176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.437805786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.514139422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.590109984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.666197123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.743381195Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.819383629Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.895312175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:05.979729344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.056187364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.131993573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.217040505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.296150861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.371681772Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.454208978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.529709842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.606091766Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.682344025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.758310811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.838169267Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.914776632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:06.992682853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.068528486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.144327719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.230855203Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.306836069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.385067508Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.468515839Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.544317216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.62056282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.705510263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.781433177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.857977118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:07.938396089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.01431913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.090133948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.165974909Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.244149899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.319997708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.395889646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.482850957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.5583899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.634132973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.720322279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.796042536Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.871976682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:08.948168013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.025538231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.102252509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.178100575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.25397616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.330146627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.405675171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.481681925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.561685534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.637174941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.712928638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.789236642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.865473126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:09.941841418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.097317698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.017939501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.173220995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.249259654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.325406441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.401306795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.477435566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.555270714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.633276999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.70864951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.784310727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.859854951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:10.935801065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.012087468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.087611852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.164587188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.244879534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.320579246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.396533969Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.480512095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.556529857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.63227821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.719987557Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.795382052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.871724552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:11.955666966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.031702553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.108059389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.185068805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.262365167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.338417777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.415109975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.492610626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.568402819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.644520198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.734127028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.812128993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.887721441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:12.971765584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.047813266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.12366834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.20902737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.285886897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.364866724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.44074983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.516643112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.592649866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.66862974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.746241816Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.822606044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.901399662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:13.977399696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.054802426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.130562364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.20664547Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.282657825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.359521864Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.437728599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.513672345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.592474667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.668738447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.744372783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.820224145Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.896203187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:14.973298812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.050223043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.135829275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.21201571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.289315112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.36533201Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.442184625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.51858351Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.594266071Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.670442842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.746088315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.821823836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.897432732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:15.980779303Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.062536425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.139404913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.225291818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.300839786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.376703564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.459732949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.539260619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.615465806Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.691787507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.767331635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.842861395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.918687604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:16.994831256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.072001921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.148275077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.23380038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.309397212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.385076125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.46913502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.544724108Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.632938418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.748118732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.829839726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.90964711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:17.990792517Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.067832141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.143627758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.230741422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.306569264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.382014255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.465881501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.542320866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.619634092Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.701479887Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.778079061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.854065143Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:18.931093376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.008811756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.084797838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.160963954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.236455602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.318885784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.396838853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.472233957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.548758826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.624821933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.700646895Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.776775762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.85912556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:19.935417468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.011683552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.087615938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.163811078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.240022474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.316181101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.393783289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.469345529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.545038138Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.620967709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.696781374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.772623776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.848728067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:20.928105528Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.006019878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.083248655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.159371219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.243581795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.319439684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.395474343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.48301969Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.559480975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.640825903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.725619234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.801453476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.877190405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:21.960376784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.036440883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.11291436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.189557502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.265928259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.341753669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.417718695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.493949964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.571095029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.646318835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.732096012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.807675116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.883669807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:22.967698782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.043480671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.120785673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.207247334Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.283695083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.359642702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.435975794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.512225494Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.588548251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.668428147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.746773187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.82207005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.897540642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:23.972867329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.048950404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.125343273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.201515437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.277693136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.353697523Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.430716924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.506770879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.585170095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.661294866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.737654999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.813189271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.888927993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:24.965177853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.041005599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.117133378Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.193127525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.270668561Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.347174102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.424224511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.500164225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.57618298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.651769733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.728391371Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.805308339Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.881068149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:25.964193407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.040268898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.115957027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.192359144Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.268247883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.34759264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.424387943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.500369322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.577730581Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.653603095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.740326005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.816633433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.894673383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:26.978456277Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.054729114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.13107059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.216048723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.291912693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.36782764Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.444982689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.520429409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.596689253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.67421464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.750116179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.826031157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.901751799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:27.993899891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.069319698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.144924243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.230626284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.306445166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.381961198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.465569979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.543350664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.618651271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.696115954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.771728979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.847459444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:28.924083355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.010542327Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.086479002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.162345884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.238257503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.315635337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.391306154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.466872491Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.542854766Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.62054425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.696498141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.772317855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.848179745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:29.924217444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.00069537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.076640365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.153224787Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.229116502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.305250169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.381307773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.457399264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.533498916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.609830793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.686292206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.761886511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.837624977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.914543993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:30.992055684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.067843686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.143725672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.230423207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.305636293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.382328492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.465228085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.541221848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.618173761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.69672981Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.772332275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.848987417Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:31.925430847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.001736132Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.080571702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.158809926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.245379907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.321320038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.396833031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.481453753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.557470364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.633891234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.721177123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.798947152Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.874882867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:32.958014493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.033366461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.109474369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.18591671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.26209825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.344180527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.420061458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.495713619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.571707158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.647550392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.73305704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.8085564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.884885685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:33.960474166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.035930038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.11209017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.188058141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.26431917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.340506502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.42242993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.498069003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.574804242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.651233592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.727511101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.803427999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.879873861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:34.959791902Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.03524403Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.111126529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.186934787Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.262671556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.339760622Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.415293294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.493670527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.569465761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.645405924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.721454023Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.797497035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.872740906Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:35.955038672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.031761879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.108260445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.184375233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.259824225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.342545289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.418581005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.494767025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.572260509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.647994654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.734094649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.809635066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.885141179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:36.968422374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.044231368Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.123971552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.211759204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.288366059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.364315086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.440299985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.516239668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.592937307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.67205832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.748004947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.824864219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.900957375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:37.985063183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.061223731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.137174934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.224936058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.30099923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.376854433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.460131724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.536003695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.612030258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.688956411Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.766703208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.842745099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.918676334Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:38.99483813Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.070551124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.146554039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.222594011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.300767498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.376368172Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.452075053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.528083153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.604123412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.680156952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.756175003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.835908467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.911962999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:39.988345884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.064222559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.139668959Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.215443234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.29163815Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.370343704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.446407644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.52317418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.599231784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.674791913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.750600075Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.826588526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.904249723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:40.988192746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.064104941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.140606355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.225825897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.301605452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.377394126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.466187384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.542415357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.618148511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.695971308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.771745838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.849215802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:41.925464799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.001714276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.077422501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.154194317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.238821696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.316075979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.402694377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.48742294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.564858152Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.640618346Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.72583616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.801758467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.877689446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:42.962919485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.038517566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.117147312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.194405019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.269849595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.34798545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.435640078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.511600433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.587156402Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.66971977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.745916927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.822647846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.899757392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:43.97613407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.052919357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.128694752Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.212486926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.288600658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.364505333Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.440139895Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.516499869Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.592163518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.668200514Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.744063045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.819783591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.895461544Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:44.971190987Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.046684331Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.122585038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.197968655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.276385343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.35218733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.427652899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.502905282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.578329858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.653446209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.728800001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.80504583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.880489927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:45.963750226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.039138898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.114552051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.190720151Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.267621984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.344830378Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.42163957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.497473013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.572745493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.648029844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.732984297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.809088398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.885604852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:46.96856515Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.049980032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.125424384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.210125332Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.285947671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.361915002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.439774056Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.515879948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.591642318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.667313456Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.745520224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.820954913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.896983748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:47.981310614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:48.057363034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:48.132870555Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:48.218727765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:18:48.296544099Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.372298373Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.455466096Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.531704853Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.607202518Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.685391974Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.764743772Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.841694565Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.917537192Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:48.994126287Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:49.069749553Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:49.145343858Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:49.222184539Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:49.298010077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.373446302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.44981258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.527215119Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.603152178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.679584857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.755930814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.831561856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.907188866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:49.982781699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:50.062576316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:50.138092445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:50.214072832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:18:50.289680642Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.366605707Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.442653071Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.518810036Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.598109033Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.67391598Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.749632366Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.825489617Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.902385178Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:50.987891154Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.064227768Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.14067651Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.225376306Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.30067525Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.376209907Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.459995522Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.536726826Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.613779123Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.693149226Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.770215731Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.845972278Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.921718776Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:51.999971657Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.075651563Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.150867882Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.23992127Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.321333656Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.397395068Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.481343596Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.557215151Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.632953905Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.718652555Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.797536862Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.873445762Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:52.956797838Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.032790258Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.110091837Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.186098081Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.261232928Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.338868749Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.414702864Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.492075419Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.568194464Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.64420554Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.730856962Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.806266723Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.887394883Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:53.9627857Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.039408843Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.115748145Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.191640884Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.267736856Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.343207097Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.421342313Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.497257165Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.573539858Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.64953007Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.72561049Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.803511497Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.879690189Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:54.961835763Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.038783708Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.114246077Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.189944832Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.266599815Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.342070728Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.417486665Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.497299682Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.573850729Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.650202127Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.726304115Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.804289186Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.880279014Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:55.964123797Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.042467046Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.118951085Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.198908551Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.274624425Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.350416716Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.427160692Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.503782331Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.5813306Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.657313132Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.741535645Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.817948931Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.893958695Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:56.980856424Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.056797195Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.133355442Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.218995628Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.294561933Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.371448118Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.454193919Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.533112339Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.609018903Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.689952726Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.765592568Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.84154278Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.917532736Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:57.993289283Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.069184614Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.144869704Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.232208843Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.307902189Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.383817521Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.466553082Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.542829696Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.618374145Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.699320001Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.777656241Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.853466484Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:58.929953339Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.005794526Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.081883491Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.158031816Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.23411838Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.311452792Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.387663453Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.463989955Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.539697925Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.615893034Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.691771854Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.767365872Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.843703478Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.919677914Z", "value": 1009},
{"timestamp": "2024-03-21T14:18:59.995852671Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.072078372Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.148838124Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.225776726Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.301885626Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.380548845Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.456593969Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.533242009Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.609087708Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.685224961Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.760976036Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.836476773Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.912834923Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:00.992178978Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.068673257Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.144529996Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.230702184Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.305955977Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.382081901Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.465213593Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.540972636Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.617440706Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.696073685Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.772152346Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.848158302Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:01.923608799Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.003996379Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.079790782Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.15755902Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.240932985Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.31673206Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.392329982Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.475417834Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.551589743Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.627481618Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.713026667Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.789382801Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.865333557Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:02.942570752Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.018071874Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.095040683Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.174557891Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.250709544Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.326549803Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.402503055Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.486817121Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.56508597Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.642023452Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.726621423Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.802318258Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.877902644Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:03.953424309Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.029070104Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.104868091Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.180859711Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.256844739Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.333155113Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.408824811Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.485018609Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.561162518Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.638057855Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.713858722Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.790216936Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.866241677Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:04.941775342Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.018094292Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.093658422Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.172511626Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.249561076Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.325540728Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.401590813Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.478447686Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.554450506Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.630530031Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.714328158Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.790038849Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.865531587Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:05.942672109Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.018288879Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.093565552Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.169742805Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.246530558Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.3221752Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.39806986Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.483154298Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.559246623Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.634548543Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.722667207Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.80348983Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.878892295Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:06.963474138Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.040845926Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.116973707Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.194023542Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.270094298Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.346794466Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.422729606Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.499168685Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.574834832Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.650585203Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.737058609Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.81388697Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.892265611Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:07.97552108Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.05150102Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.127398752Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.211870259Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.287825175Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.363209848Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.442489071Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.518376466Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.59423583Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.670275451Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.746098174Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.822444676Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.90190646Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:08.979939691Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.055617838Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.131940148Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.207986969Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.283907645Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.359676224Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.436392648Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.514316567Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.590196635Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.666165503Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.742380261Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.818228489Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.894210061Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:09.970176913Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.049730601Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.127337463Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.204651906Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.280881544Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.356930157Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.433121458Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.508745301Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.584316087Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.660253371Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.736594177Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.812455013Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.888633418Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:10.971673622Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.047659802Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.125989739Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.211373348Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.288448686Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.36439413Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.441249435Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.517502817Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.592847138Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.67164127Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.747451898Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.823847072Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.899773508Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:11.984740762Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.061712036Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.13722567Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.225151117Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.30246076Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.378269244Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.461352039Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.537085002Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.613095599Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.689182932Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.7679794Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.845322004Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.921754907Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:12.997285405Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.073289057Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.149053285Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.235072416Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.312138379Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.387748397Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.471804158Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.549187339Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.625106479Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.709572706Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.787179984Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.864128089Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:13.941167268Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.018665168Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.094394068Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.170295384Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.246156923Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.322190976Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.403834628Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.47975188Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.555703244Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.631820722Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.707649301Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.783812795Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.859242012Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:14.938878133Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.015661342Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.091700707Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.168381931Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.246075001Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.321500602Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.397825057Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.47401015Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.549982251Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.625958639Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.708091798Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.872811781Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:15.956244755Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.032273176Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.109465091Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.186609294Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.262523954Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.338526455Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.41599402Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.492760077Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.569712119Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.645701467Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.731818776Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.80767734Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.884136835Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:16.969195322Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.050434971Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.135121872Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.221195692Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.297066896Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.372920276Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.458154412Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.533844143Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.611123579Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.691440919Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.767444316Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.845015785Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.921819795Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:17.997818935Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.073807612Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.151297481Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.260003171Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.335631237Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.412021676Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.491787046Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.567832427Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.643289388Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.729087271Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.813691644Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.890064642Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:18.965808454Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.04206942Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.119474968Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.195336188Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.27178906Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.347660744Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.423379723Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.499357391Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.575214547Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.651196824Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.72739363Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.803355138Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.885036967Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:19.961056043Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.036998192Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.112978484Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.189071322Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.265122559Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.341855816Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.418726481Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.495386906Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.571487935Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.64755418Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.723612873Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.799413069Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.876509528Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:20.960675242Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.037284146Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.112901365Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.188462967Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.264020889Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.339998622Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.415385759Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.494097043Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.569872215Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.645699515Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.731783543Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.807517115Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.883600224Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:21.966136169Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.043935352Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.119809404Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.204993683Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.281076793Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.356937981Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.433346596Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.509266568Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.586247603Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.662613881Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.74333868Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.81865209Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.894563454Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:22.978605551Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.054916278Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.132507555Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.218169438Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.293803169Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.369658117Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.4519419Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.527244845Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.602697807Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.681452195Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.75699351Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.832957802Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.908655342Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:23.984579826Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.06720246Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.143751012Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.22398688Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.299840484Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.376462508Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.453162389Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.52906761Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.604979582Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.681283717Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.761145919Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.837091043Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.912752423Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:24.98854897Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.065147315Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.141435193Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.217308573Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.295617551Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.371115665Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.447174966Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.522579032Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.599910788Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.67573332Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.75152654Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.832635629Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.909366902Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:25.990491Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.066053498Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.143754089Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.232174482Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.307727765Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.386449833Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.470175385Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.547952551Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.623811756Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.708183327Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.78385389Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.870875844Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:26.95570089Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.031083388Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.106454141Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.182249857Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.262528574Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.351725004Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.427982194Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.504632315Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.580733792Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.657438089Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.741560507Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.817787234Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:27.909195228Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.000225236Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.077611201Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.153458117Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.238857118Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.31466813Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.390155588Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.474631928Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.550532157Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.630784057Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.716011442Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.792043415Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.867779418Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:28.944628932Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.022014993Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.097555347Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.173945051Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.24972195Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.32655876Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.402080555Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.478441554Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.555787198Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.631535394Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.7077866Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.784246768Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.860050356Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:29.935632727Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.011831485Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.087519136Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.164676812Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.243412256Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.319283812Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.39583118Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.471736145Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.547489461Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.623518074Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.702444079Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.778131283Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.854112056Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:30.931033634Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.007518122Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.083470383Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.159625621Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.250301675Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.32657461Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.405527943Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.487854447Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.563997333Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.639839961Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.724931217Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.800726645Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.876412376Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:31.95894061Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.034520036Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.111398287Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.190034722Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.265255587Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.342285582Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.417903089Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.494203992Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.570076188Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.646065985Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.732354304Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.808120035Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.88766806Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:32.97239301Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.047725811Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.1237062Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.208950129Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.285104919Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.361639167Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.439949329Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.515791253Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.591598329Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.669686858Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.745584239Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.821712597Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.897203959Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:33.973608479Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.049584772Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.125182151Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.201617294Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.277916565Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.353725209Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.429119099Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.506653705Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.582513101Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.658238897Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.734315287Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.810203323Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.885946527Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:34.964276657Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.040506648Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.116660286Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.192702691Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.269781327Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.345596499Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.421877466Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.497270396Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.578618751Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.655214631Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.731443374Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.807269618Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.883107382Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:35.966577797Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.042297225Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.122762759Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.207656893Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.288047771Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.364051744Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.440276583Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.515706409Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.591207019Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.669580414Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.744933504Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.820581091Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.896008005Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:36.978799056Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.054410963Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.13033388Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.219083492Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.294895816Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.370562924Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.452279313Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.528255958Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.604265435Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.680653635Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.75728414Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.832865327Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.908616563Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:37.989510259Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.065467416Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.141738143Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.228211871Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.30741999Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.384259648Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.468205777Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.54415343Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.620103899Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.704173005Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.780968503Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.859968845Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:38.935755281Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.014281925Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.090376427Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.167928825Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.243698333Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.319628738Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.396380747Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.471938446Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.548026804Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.624064026Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.700176096Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.776417126Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.855581821Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:39.932602376Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.009933365Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.086336669Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.162309858Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.239554702Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.314899824Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.391831451Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.471476372Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.547516602Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.623376031Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.701876658Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.77762367Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.853836253Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:40.930289604Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.006791181Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.08269189Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.158401525Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.240890655Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.317614312Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.39360667Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.477636416Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.557273433Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.633297119Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.71892649Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.79538541Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.871564296Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:41.95374328Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.031532063Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.110630454Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.187177598Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.262748002Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.338529478Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.415256335Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.492871486Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.568586338Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.645658445Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.731504169Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.807508303Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.883226355Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:42.968066985Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.044452273Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.120212725Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.20831907Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.284015969Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.360393065Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.43736722Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.514108542Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.589970178Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.665503269Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.747325195Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.825163163Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.902669769Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:43.978339596Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.055257047Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.130678873Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.209417198Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.286933852Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.363714694Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.441001907Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.517551963Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.593176959Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.669008963Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.744770343Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.823798078Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.899589858Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:44.976464397Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.052052144Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.128484664Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.204031067Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.279781183Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.355426883Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.430685924Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.505917958Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.581228199Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.656544425Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.733210578Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.818629836Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.895395798Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:45.979621289Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.054820586Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.130354189Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.215375141Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.29059447Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.365921512Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.442019534Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.517668594Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.595320961Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.672023594Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.747581037Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.823606931Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.900762751Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:46.984886866Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.060634422Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.136914973Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.222420216Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.298218364Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.374953382Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.459788125Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.536049988Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.611773896Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.688522066Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.766144832Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.841632323Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.917368327Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:47.996728351Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:48.072500708Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:48.148364681Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:48.234774056Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:48.311366449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.388032411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.471151112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.551757191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.627489995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.712802052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.789741935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.865520884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:48.941572858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:49.018307235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:49.096174036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:49.172256762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:19:49.249030596Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.325025545Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.401010287Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.477122389Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.552918778Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.628477885Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.706366285Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.782497172Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.859182973Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:49.935903399Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.012303503Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.08780357Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.1653816Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.241409958Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.317548621Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.393483922Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.470449693Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.546257122Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.622567977Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.699671093Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.775904796Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.851535872Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:50.928049352Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.003646348Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.079668242Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.155650328Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.244876167Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.320691499Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.400960649Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.487061351Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.562751083Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.638181357Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.722258208Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.806024241Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.881404851Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:51.964153662Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.039675553Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.115701351Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.193195478Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.270447394Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.352114375Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.42796462Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.504004754Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.580425467Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.657158244Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.741145175Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.817070364Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.896700566Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:52.981153707Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.057488114Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.132995829Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.217789484Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.293704177Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.369639063Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.452824485Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.528674154Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.604458926Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.681027511Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.756601723Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.832983363Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.908868424Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:53.986495959Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.063565154Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.141382674Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.218275453Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.294833382Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.370605355Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.447760183Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.5264475Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.602439922Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.67855628Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.75462931Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.830745509Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.906721835Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:54.98269464Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.059596859Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.134947517Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.211340774Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.28752894Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.363490354Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.440596926Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.516632292Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.59698269Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.67300276Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.749075535Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.824604914Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.901075034Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:55.98431012Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.060460239Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.136814327Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.222463731Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.298433496Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.374113276Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.457432587Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.533301584Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.609246486Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.688776751Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.764733845Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.842365476Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.919501712Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:56.995311893Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.071607869Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.147513346Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.234269124Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.310073929Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.385426827Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.469892576Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.54584231Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.622303246Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.710198998Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.785943579Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.86176208Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:57.940253459Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.018372101Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.094299947Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.170354385Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.247971808Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.325753648Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.401621973Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.486687597Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.562724691Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.638863226Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.724724503Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.801864899Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.877795497Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:58.953762063Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.029888053Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.106286654Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.182331044Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.258395402Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.336650461Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.412608579Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.48879681Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.568169474Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.644297289Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.72019867Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.79683964Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.874806569Z", "value": 1009},
{"timestamp": "2024-03-21T14:19:59.950040907Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.025851632Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.10187583Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.241633086Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.317284738Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.398281636Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.487998166Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.564050748Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.641308969Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.717102062Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.792520145Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.878026092Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:00.967225499Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.047879451Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.140468861Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.230853491Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.313615423Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.391043629Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.47398729Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.550288961Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.63823505Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.746440419Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.822921899Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.904066734Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:01.986658233Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.063192642Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.141830071Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.234387257Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.30989446Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.385923106Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.469634387Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.546353821Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.621767072Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.709151622Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.785140204Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.876260934Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:02.959739381Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.03689037Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.11253559Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.189656114Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.265173558Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.350280974Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.426303157Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.502193658Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.579643528Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.655568878Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.739591745Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.818156341Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.894743743Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:03.971388776Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.047526767Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.125785922Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.202501836Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.27812776Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.355935456Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.434736598Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.510889757Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.595087633Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.675041229Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.796414255Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.873446107Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:04.953104694Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.071745033Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.151661957Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.23727584Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.313686057Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.391061078Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.484368733Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.561292424Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.642367306Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.721757188Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.799204466Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.874840374Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:05.958270917Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.040361485Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.116623125Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.197176213Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.272584632Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.348591678Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.42462442Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.500149896Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.578898461Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.660295074Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.782566857Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.86099078Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:06.938299338Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.014938132Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.096971932Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.17306589Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.274194324Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.352341606Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.437673696Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.515342512Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.592445308Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.67774751Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.757112431Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.838692021Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.917326441Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:07.992874189Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.069171861Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.148474286Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.238834052Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.314449352Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.391331827Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.480410402Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.556536073Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.633671574Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.722117185Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.799519215Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.876876317Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:08.952864323Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.044543809Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.120273381Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.196780271Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.273623066Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.349547903Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.427871539Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.56129708Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.637723521Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.714768717Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.790428305Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.871868054Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:09.976464859Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.067836151Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.143571036Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.226742026Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.302330126Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.377832305Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.454011705Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.530250561Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.606628841Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.682637807Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.76165207Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.83929791Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.915670654Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:10.992411017Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.068713393Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.144306293Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.235284239Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.31074773Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.392595257Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.476430827Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.553212373Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.629624734Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.714140244Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.792085061Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.870709114Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:11.954223658Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.032794527Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.109638762Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.185657776Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.261305525Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.339078949Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.414589897Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.499584577Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.574900452Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.650459624Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.735764354Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.812504524Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.889665017Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:12.973328394Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.049741203Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.126081531Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.210289935Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.285735155Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.362178652Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.439243272Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.514729227Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.590191887Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.665759891Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.743649156Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.821139795Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.898374656Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:13.990669057Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.068735699Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.145943584Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.222904524Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.298470896Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.374076596Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.449915482Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.532917863Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.608541963Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.684201232Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.759787668Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.835521977Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.911158654Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:14.986619137Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.069065483Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.144702736Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.220623606Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.296133466Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.371907775Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.447941446Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.523876684Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.60380468Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.67997496Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.756099191Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.832275998Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.907919651Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:15.98975041Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.065369902Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.149933284Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.23761614Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.313928404Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.390178492Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.474456368Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.550097845Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.625667449Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.71438375Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.789865322Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.867859643Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:16.950557063Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.027021616Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.102353299Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.178152761Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.255405382Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.330820553Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.406289293Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.487681138Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.563358582Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.638834874Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.72405746Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.805704762Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.890929556Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:17.980794599Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.056568812Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.132215345Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.216665127Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.292194443Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.369286615Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.452663111Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.52837454Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.604344146Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.681534079Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.757923336Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.83377323Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.910260503Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:18.988397354Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.064838419Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.141718238Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.217365507Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.300389041Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.380615695Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.466059434Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.542244017Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.617882166Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.693496891Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.769357088Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.84512951Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:19.920786538Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.00025546Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.076039466Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.151786959Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.227666869Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.304047166Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.379723971Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.460309187Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.542180138Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.618304625Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.693772021Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.76940953Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.844987102Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.920893668Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:20.99668977Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.080983326Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.156695427Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.240024147Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.315557367Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.391534909Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.475406288Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.551066677Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.630147084Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.71597793Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.791296141Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.868083256Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:21.94910905Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.031629189Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.108806291Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.186218753Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.261728261Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.337654603Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.413251504Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.489943514Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.565996513Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.643176271Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.737820125Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.821880432Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.899810562Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:22.983818293Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.060895586Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.13650167Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.226349306Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.303531975Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.379202348Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.46150287Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.537163643Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.613773285Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.689586283Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.767112026Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.852404948Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:23.927986905Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.005895754Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.081574415Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.15730706Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.23448525Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.312602068Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.389673889Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.465613063Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.541340941Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.616970705Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.692575062Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.768245371Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.843707839Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:24.9288654Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.005983685Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.082125677Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.157920306Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.233699608Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.311010118Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.397436839Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.478516586Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.555539382Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.633349479Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.70900222Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.784902962Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.860796025Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:25.940852918Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.021815544Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.108232697Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.184386497Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.260960043Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.337901431Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.414023006Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.490701225Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.568812635Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.644885635Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.729967548Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.805968131Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.881502215Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:26.964970775Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.041031903Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.120377944Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.204913486Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.281240343Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.358472709Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.434686189Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.51078498Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.586566202Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.662731649Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.741541176Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.817381694Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.894090601Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:27.978413278Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.053887778Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.161468568Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.242131641Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.317678366Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.398095613Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.482059376Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.567399467Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.647659498Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.751725709Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.911172516Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:28.99136877Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.067567114Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.143271631Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.225674298Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.301972578Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.381161691Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.483254035Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.761089277Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.870954272Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:29.970908493Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.093090165Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.215471262Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.343281701Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.422451997Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.506460081Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.58217951Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.658622944Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.734060067Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.810074858Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.888506879Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:30.971877487Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.05008237Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.127908947Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.226364823Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.3020519Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.37784669Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.478647667Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.5543206Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.629775772Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.714446643Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.794334448Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.869882389Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:31.952918403Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.035201293Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.110575632Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.189323334Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.265116268Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.347843801Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.423439741Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.49978647Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.582221745Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.670651101Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.746088833Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.821580101Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.898541202Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:32.990396369Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.072322553Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.151288976Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.237703697Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.316212998Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.401813603Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.490267631Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.574163682Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.649901288Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.742157353Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.818635059Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.908301958Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:33.984809392Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.078828123Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.174956786Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.266749521Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.348135606Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.426471946Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.510440158Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.621832426Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.697440814Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.773918904Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:34.85034077Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.035923307Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.113974397Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.198928374Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.287136001Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.373726531Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.480713303Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.560031664Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.644741992Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.72053819Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.796276147Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.872396763Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:35.988834211Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.085988928Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.162601803Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.295394638Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.381866383Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.469882073Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.545582303Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.62228929Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.707144802Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.785565047Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.890132829Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:36.988150431Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.063685027Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.139223432Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.227220338Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.303346521Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.3785591Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.468469041Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.543907925Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.619401721Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.704480755Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.7801694Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.85595235Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:37.932440776Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.010697436Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.086288768Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.161830661Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.244835123Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.326299289Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.401940446Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.486811894Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.562422203Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.637806111Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.723125338Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.798862816Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.874327652Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:38.954142817Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.040022079Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.116078438Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.19253464Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.269018682Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.355524347Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.435459641Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.512315557Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.590271095Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.67667532Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.75320365Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.829266761Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.905484498Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:39.980945814Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.057105982Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.132615843Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.209485295Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.285077876Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.36098281Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.437505604Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.522603006Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.606225008Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.682889659Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.764623074Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.841115788Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.918279514Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:40.994124672Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.071434286Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.147841624Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.238243919Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.317558537Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.393250863Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.477034369Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.552620358Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.628174507Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.713637607Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.789655822Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.872098841Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:41.956495791Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.032168533Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.110872715Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.187228116Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.264528579Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.340267593Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.41876387Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.494363779Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.569665414Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.646090512Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.731338379Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.808061718Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.885355653Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:42.975752284Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.067793245Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.147926651Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.245477498Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.326148732Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.437328807Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.516352063Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.596351325Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.67315876Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.749674578Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.828735307Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:43.913229121Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.007667535Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.096270333Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.213115912Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.291242555Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.374947949Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.461717009Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.537778776Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.616101196Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:44.822826604Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.126712105Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.221885659Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.308709566Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.3972363Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.484284112Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.559971862Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.655496522Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:45.94233876Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.032231357Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.108662823Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.200718279Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.285004445Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.374483279Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.47477795Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.554759708Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.644783665Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.731611861Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.816709391Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:46.921653752Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.013097973Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.09869637Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.178454798Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.275703916Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.377244034Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.484906682Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.563761201Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.643855471Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.741549935Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.817240469Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.892691065Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:47.977785683Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:48.055431524Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:48.13084276Z", "value": 1009},
{"timestamp": "2024-03-21T14:20:48.254905147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:48.375802781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:48.476979761Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:48.556011305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:48.637176973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:48.723195213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:48.800751677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:58.752471846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:58.913492616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.08683339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.174180949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.251339172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.328312721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.406595269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.61469755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.807546369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:20:59.886579353Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.016489678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.092745143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.169502787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.247333461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.525233698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.606956074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.691908996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.768215757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.843962548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:00.92014678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.020202602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.117775754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.215895406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.291329266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.366762551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.529019328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.749248748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:01.870085485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.00429113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.080343938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.178579206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.255524403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.37085743Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.456460339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.53585627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.687861502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.765191725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:02.846086608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.132505581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.234931433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.3165324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.420993174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.57365025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.653775273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.740045002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.834868123Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.913201071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:03.994434036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.110593788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.188401614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.28884819Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.369858722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.450245667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.528820825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.605600581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.684045467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.765219295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.887829195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:04.967331303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.044966232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.12183978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.197425866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.273059952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.357358406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.443579399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.519863472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.603353026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.681030387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.759319976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.836107604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.912324573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:05.991548663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.067761952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.143511975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.22910346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.304833867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.380459953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.471564013Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.547153394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.622281941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.707094159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.782473875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.8579142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:06.936272685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.01362774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.090335464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.169047583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.244870694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.320463916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.395740048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.480918539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.557109332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.63265801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.718034134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.79541671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.873460761Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:07.95683793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.03420841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.109536158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.186200202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.283507432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.359439312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.435080406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.510718652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.590904347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.666487809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.742404104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.820909246Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.902375909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:08.983760843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.071233235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.152659737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.235428487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.314103582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.393818523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.489399376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.569756368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.645616247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.724423407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.800236566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.876121597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:09.952451591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.030639643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.106445378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.183422224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.260069468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.348298504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.424248976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.510501521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.586757434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.66238864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.737905094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.814299152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.894834833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:10.979252584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.054805678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.132710016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.218102109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.294267302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.380062437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.462806898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.539824096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.615781192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.704091541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.780501695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.857654509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:11.946208732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.023399402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.099689908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.178055337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.25350027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.332277478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.408273358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.490108663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.565781533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.658613507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.749645887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.849282123Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:12.928830983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.01649256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.094152033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.170119305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.245803728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.321399925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.399875403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.484806533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.560451211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.637466169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.722500276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.798938686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.877095122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:13.957425811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:14.033642684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:14.110831595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:14.199653531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:14.288301129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:14.412727296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:14.875302229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.054525949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.20876041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.287489618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.368827704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.444982337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.521161802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.598045015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.673782078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.749998503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.827922746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.909465089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:15.990129155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.066291564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.14321193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.227986355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.303664889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.379642945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.465752834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.544649242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.621157797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.708166731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.784148467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.860376636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:16.939525238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.018155757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.093990228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.169818268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.24592826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.323363701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.405074525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.488424398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.570491992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.647963081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.734009929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.809848432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.885518007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:17.970538481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.047231773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.125451602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.210655566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.286491221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.374387136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.508659917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.607766422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.685878026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.780767964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.870293584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:18.990498927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:19.230316778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:19.569751024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:19.648020741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:19.724737554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:19.805990871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:19.931183282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.010348716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.08620018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.165407086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.241829944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.48494103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.875223369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:20.974681012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.062557886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.138793672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.224491527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.302669467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.378356994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.46588897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.546852366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.62450592Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.709364794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.785394274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.861195945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:21.940875206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.01919654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.09476269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.17156811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.247304661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.324440164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.40005921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.484809155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.56091326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.637846266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.724146204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.800099492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.87579649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:22.962789776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.038445143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.115882503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.196613066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.272574194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.348411161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.4247553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.500768012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.579901734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.656036239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.740121125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.816129485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.892219478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:23.97056014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.047213592Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.12710623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.205175722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.280850352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.357046874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.433873735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.509879663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.585436021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.662669252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.738623117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.814692693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.890889663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:24.968696753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.073090392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.149523779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.239597754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.315510946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.412223422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.489972848Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.569908943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.650576657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.731800471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.808438211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.884426603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:25.969028516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.056932783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.135719431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.224049396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.309186736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.400590222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.484928645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.563063161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.638493951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.724230909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.801721806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.878227706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:26.961536683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.039716031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.116223563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.198089172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.274338782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.357064108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.433892953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.511943501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.602591623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.679604661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.75847531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.834919449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.910875969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:27.992794955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.06925455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.14513987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.23110547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.306510851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.382507755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.466533377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.542443433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.62035366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.706004762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.781630113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.858096268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:28.938257964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.018357739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.094332307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.170502205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.246822407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.323841685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.399614205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.485297659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.683261997Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.760600253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:29.931418487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.009357419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.08731731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.164740559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.241201978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.324679884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.400450899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.48137276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.556999454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.6326065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.708188139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.784293556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.859821978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:30.937599276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.01446649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.090274721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.165788103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.242151314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.317799224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.393467039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.482307631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.571856707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.651656929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.735639318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.812436035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.88812433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:31.971810654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.048224809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.124819893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.208898378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.285076084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.362502405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.440335671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.516056287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.591927718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.671920517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.747436971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.824743451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.900954821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:32.984247414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.060662273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.136265832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.220856448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.296561511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.377134281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.46022713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.536078881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.612176683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.688533973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.769936156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.846095942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.921893805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:33.997505268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.073205115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.149077763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.228408318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.306937365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.383174047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.461691893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.537803775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.614231498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.689856816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.765364022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.842499045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.918097708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:34.993733874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.069512282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.145123264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.220780647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.296750447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.372613815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.448444415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.523972389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.599683884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.675330899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.752711011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.828336138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.906620223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:35.986815775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.063153034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.138762417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.22771533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.303272264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.380002549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.467937856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.543802152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.620542357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.70522459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.78138332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.856949662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:36.937982723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.013978796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.089485394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.165971709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.241821157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.318065391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.393552437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.487147456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.563289225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.638552878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.725181938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.800672792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.876529824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:37.959021741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.035995035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.111848323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.187417545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.263595123Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.33883596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.414866401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.49067108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.567193396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.642801403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.728208664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.80377267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.879773191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:38.955393358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.030797107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.106561595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.182075329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.25849294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.334053778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.410745535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.486403782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.562211501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.642898064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.719533277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.807349319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.88286235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:39.958730646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.034345148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.110290597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.191977677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.26766882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.343655581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.420166313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.496108529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.571999833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.64858455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.735851949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.812206168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.888779364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:40.973454365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.051505234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.126810487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.211476016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.297737906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.373996412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.45724267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.532876853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.60861654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.686072685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.762263799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.839728744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:41.916500565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.004846499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.080595114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.156387506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.238527101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.315783341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.397368917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.480206916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.555740074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.631301201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.718759002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.794368992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.870237161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:42.960235488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.040790114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.120149598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.205299674Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.284100754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.393382613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.478374448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.559747223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.641075902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.725283573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.804825489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.880434328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:43.956175552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.031803334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.107998352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.185360417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.261063432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.337848854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.413564061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.49568756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.573731228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.652882295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.729851237Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.806000751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.881805271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:44.961396628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.03836525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.114435435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.192023901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.268583817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.345892026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.423697357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.500829724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.577378568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.653509169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.730579392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.805894406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.88177595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:45.96661124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.04309586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.11934755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.204630747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.281779178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.358597304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.436680813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.512496436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.591801648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.668256347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.744165252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.821190163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.896375383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:46.980112267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.065152135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.140722829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.225512103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.300869677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.377356665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.461103853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.537497656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.612596316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.688642405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.764222092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.83941736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:47.92054143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.004971502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.081337113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.15724173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.241966555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.320144017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.395809464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.478950537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.554069741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.629260113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.707958697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.783794033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.859360568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:48.934763422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.012876179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.088186392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.163691678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.240041769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.316223411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.391990043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.475500622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.551314838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.628478629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.708114243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.783501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.858670253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:49.934133939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.011028833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.086251717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.162126126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.238275096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.314669635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.390192553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.467644987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.544563625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.621056853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.69671814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.772627428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.847916937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:50.925278778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.000879809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.077318956Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.152765554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.236652264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.312344207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.389217373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.471912331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.54754629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.62872492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.713042096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.788564567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.863927964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:51.940038438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.015562476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.090860817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.174078723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.249530921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.324932943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.40057551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.483564294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.558932108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.635500664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.721613369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.798435495Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.874771666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:52.96048709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.037454208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.114007148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.19003471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.266429345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.341769574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.418432083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.493770457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.570182692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.64564017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.733241332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.810440228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.889479646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:53.965656456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.044543074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.119883303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.19543307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.275988144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.352617565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.42823178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.503791979Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.579973045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.656950596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.732852268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.809010198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.885299201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:54.961401483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.037147314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.113582206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.19331718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.268877443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.346557621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.424674698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.5007309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.577151807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.654791314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.730286296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.806353442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.881937257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:55.966174048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.041883463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.117183885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.201174467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.276669129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.352863539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.428536379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.507496244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.582852634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.658454241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.740581645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.816251572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.891781082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:56.975058892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.052043547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.127396577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.211421623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.288571302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.364047789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.44106822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.516849828Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.594644439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.671969672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.748061553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.824781887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.900217509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:57.985615427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.064754205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.142025902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.236043676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.311565954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.389259029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.473283179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.550277274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.6257232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.71077254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.786344291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.862330956Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:58.941692392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.019386139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.095701254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.171235949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.248544349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.325279947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.401668566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.477638367Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.553395367Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.62901691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.705579067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.784929015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.861545155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:21:59.937016298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.012575185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.09109156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.166566446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.242152949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.320214378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.397363226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.473280259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.553733509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.629389708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.704980467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.780345913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.858500238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:00.934291607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.009854365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.085781958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.161860336Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.239529571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.314727784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.392699292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.476568625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.552013592Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.627954273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.712831708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.788264162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.864100746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:01.941614492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.017462532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.092859594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.169906138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.245298976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.320635493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.396370157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.482229326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.557742772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.633533916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.718894874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.795200933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.870438858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:02.953760733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.034824322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.110030983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.186079089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.261468023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.338259205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.413922348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.489516339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.566777092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.642163626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.727262502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.802770957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.878899319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:03.965390043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.042935693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.120603263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.197521134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.273102773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.348459387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.423990754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.499635401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.578570915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.654219786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.730360533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.805906075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.881389986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:04.957015785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.033192852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.109804512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.185561928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.261197296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.338189599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.4141858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.489964624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.565586008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.641530497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.716861703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.792224332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.867865908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:05.949630077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.025000963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.100595883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.176870134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.252170299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.330509874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.40630665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.486391226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.561972129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.638458445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.72497301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.800857979Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.876235617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:06.959626259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.034890873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.110231966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.186108935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.270943682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.347766896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.423819098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.499278624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.574599846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.649809867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.736021742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.81634472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.891805494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:07.975776172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.051622581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.126942042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.216773457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.292388953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.368906149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.451256242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.52665308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.602216639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.678072008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.753759152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.829202998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.907345164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:08.982860818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.058478714Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.133865696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.209383527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.284881933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.364536075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.453699166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.529225125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.604698252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.682650784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.758155879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.833595757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.910407068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:09.990611773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.066362373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.14193758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.218069366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.293632989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.370657517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.446175027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.525021165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.600609364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.67767594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.753520716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.829456949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.913540204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:10.989846456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.066461125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.141788874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.228089678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.303831094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.392605447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.476461468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.55178381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.630078137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.715196085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.790449691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.865654144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:11.947220552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.023870262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.099335388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.178133845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.253351515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.329313924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.404764139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.486098034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.56182633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.642809504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.730393098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.806058898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.881567801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:12.964518057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.04006184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.115874617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.197199104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.273586924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.354489361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.430616475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.506377444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.58175585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.657046959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.740040064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.821783114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.898016821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:13.973640348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.049195043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.12473505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.200354226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.275844473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.355904953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.437248641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.512838984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.588400559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.664348409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.739982208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.815613512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.89178661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:14.967369818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.118006949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.042670111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.193588877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.270482427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.347935949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.42738673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.502881809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.578286519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.653645629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.729196484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.804547114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.879984817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:15.964225993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.039611695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.114948469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.199887409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.275440312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.350719358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.432830057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.509476727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.585115678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.660863495Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.739840833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.815533481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.891099344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:16.975507785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.053454494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.128746403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.213305373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.288770948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.364267851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.441268634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.517670438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.593090252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.668664468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.743972569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.819357536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.894772134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:17.978390043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.058019289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.137697943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.223356023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.30677793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.382175376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.464658622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.540027941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.615615468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.695417739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.770874482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.846305272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.922095617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:18.997714216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.073319824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.151445126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.229975646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.366898589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.526448506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.603300585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.688949065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.765155956Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.841091261Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.916643908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:19.992151563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.068197941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.143668988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.21892781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.294878123Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.377030391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.452367646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.52853188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.603995183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.680017913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.755451168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.831109799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.908604794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:20.988114263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.063533598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.138784931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.223356189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.298595554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.373983049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.463806368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.539672361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.614848654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.692008639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.768068009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.84358856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.919324472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:21.995855781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.071645134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.146957332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.232313586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.307881625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.383384768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.467292758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.543329504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.618568838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.704050373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.779381771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.854938354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:22.931448767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.008557807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.087278024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.162496654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.241174182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.316780878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.391977107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.475439911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.550640012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.629140068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.713300924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.800566117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.876175692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:23.951718772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.027299355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.102811682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.179475568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.254701014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.330025692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.405818052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.481423948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.557111252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.632838332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.720431815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.796066991Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.873419265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:24.949468971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.027352479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.105235092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.180921788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.25730948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.334309079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.409686366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.485153797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.560929357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.636567285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.712039388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.790344915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.865668249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:25.947240866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.02430229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.106410174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.182563561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.257938991Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.336548936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.412421873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.489413152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.564838375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.640478415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.724734439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.800122574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.878060322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:26.961317557Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.036698875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.112576869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.189231698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.26481305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.340288097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.418399863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.494111903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.569527622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.644885516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.729960201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.805264047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.881205688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:27.966151252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.042251871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.118645707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.20546037Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.280888472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.358188618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.43539401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.512162953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.58737259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.662819125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.741542574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.817176086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.892676093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:28.968201541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.045868632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.121415519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.198392463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.274409401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.350250594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.425640905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.501764659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.581684435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.657472476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.733102756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.808534763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.884816566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:29.960199229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.035791621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.118537908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.194077148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.269565475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.34512033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.420761458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.496285498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.574473776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.650657851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.726060354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.80148484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.876852943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:30.959926881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.035494792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.12008285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.203622935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.27881414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.354429604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.431561748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.507254397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.582895877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.660622552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.739437714Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.817421831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.895755166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:31.979762229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.054872986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.130297057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.215924993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.291411464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.366647918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.449749312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.525176775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.601303186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.677722206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.77126641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.846706961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:32.924172676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.000411087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.084088068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.159576107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.239775373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.316301978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.391844834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.475811384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.551168671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.626486693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.712047589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.79296785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.873519406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:33.949498136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.028497811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.105744452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.181231531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.257205013Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.333338976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.411653655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.487167454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.563063368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.638417326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.713732917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.789445949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.864861796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:34.943347964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.019820233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.095451729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.170891864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.246312863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.321742245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.397212013Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.473411032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.548924831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.624814089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.700195247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.775754711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.851137182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:35.929128179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.005034333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.080395427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.155873898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.23960832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.315163399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.390496302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.474146691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.549913036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.625267154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.709524747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.786646427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.862396516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:36.939628597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.015735456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.092347117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.168182646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.243738174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.318928292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.394589868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.478805028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.554280651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.630806169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.715840885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.791145244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.867184678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:37.949564756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.027160359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.103468115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.182622031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.257996566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.333366876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.408664962Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.488030976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.563410022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.638646156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.724926096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.800882234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.876418657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:38.952108842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.029102394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.104540257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.18009796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.256748886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.332748417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.408258568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.483674639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.559199126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.636750409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.715133985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.794312317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.869771556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:39.945242155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.021285558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.097539074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.173037097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.248643409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.326748071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.40212987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.477642325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.552968028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.628492771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.704871216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.78011135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.85575059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:40.932082122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.007934643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.084423328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.161789618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.23958247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.317203546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.398540994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.4836848Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.565141064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.640923697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.726438929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.802167002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.878393765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:41.965493262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.040898229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.117632355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.202245246Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.277672805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.352924907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.428817237Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.505415362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.580972842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.656592434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.739951814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.817950395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.893396578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:42.976948151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.05887437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.136041011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.221482195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.296973818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.381106066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.464817127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.541024179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.621223445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.706275698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.782179932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.858927306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:43.93694048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.012429095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.088129072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.16631319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.241912942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.317828472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.393315264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.468999816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.544749841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.622031427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.697967373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.773978039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.850370339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:44.932559472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.013409718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.090359782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.166481809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.246078479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.321685111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.398366086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.473889773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.549288756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.624998941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.722826402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.798259081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.873747792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:45.956016062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.031370437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.113567538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.190064415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.271536712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.346778318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.422352566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.504471075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.580268012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.655902676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.738850534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.817678784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.89336212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:46.976335642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.051911586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.12749809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.213803758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.2890829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.372298087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.454260051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.530341726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.605409283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.680956011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.756874453Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.834486504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.910093968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:47.988543593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.064753972Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.140018394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.224606133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.303385647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.378451348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.460959331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.543915637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.618870937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.705193917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.780961287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.856386158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:48.932004278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:49.009585737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:49.084717807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:49.159994965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:22:49.235679582Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.311176549Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.386646029Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.4634815Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.540868654Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.616308534Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.693474855Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.769168591Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.844720951Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.920442848Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:49.996498315Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.07337033Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.1492041Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.22476158Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.300133523Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.37996965Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.456830658Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.532746124Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.614169813Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.689596284Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.765213444Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.841037806Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.916648566Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:50.991823772Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.067389956Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.145711387Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.232701219Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.308699278Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.384838553Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.467760394Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.543294034Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.619098396Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.705213151Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.780875719Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.85616587Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:51.932592539Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.00795165Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.084935762Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.160386425Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.241934883Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.317424106Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.392943282Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.476893513Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.553143669Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.629076127Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.713100951Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.79059393Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.867303256Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:52.950572267Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.027647964Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.104253034Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.180166484Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.255714268Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.336352704Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.413803251Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.489329307Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.565240165Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.640758381Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.726059852Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.80196975Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.878467619Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:53.954273804Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.029950197Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.105843135Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.181407815Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.257023247Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.332547447Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.409952298Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.489095462Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.565708404Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.641620222Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.717231398Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.792933199Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.869575357Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:54.949624574Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.027298418Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.102826746Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.178190689Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.254007179Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.330830618Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.406588259Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.487810539Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.567319593Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.642631792Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.718174808Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.79369408Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.869197288Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:55.952915486Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.033968452Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.111518456Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.188342119Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.2705053Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.346124477Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.421665573Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.497077836Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.574125276Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.64967482Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.734746146Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.810225418Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.886140084Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:56.970647694Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.04651772Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.125832917Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.212485691Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.287972643Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.363179593Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.442067844Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.518770035Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.594002137Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.675259169Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.751846063Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.827187638Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.902623869Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:57.984566441Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.060428787Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.136108092Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.22420017Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.299740722Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.375241402Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.45756772Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.533099568Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.60859276Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.6854242Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.761686324Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.837301084Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.915640404Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:58.991256252Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.06664938Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.142293932Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.221124935Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.296661423Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.385713763Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.461534636Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.537424502Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.613119487Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.688681735Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.76999496Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.845399863Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.922033957Z", "value": 1009},
{"timestamp": "2024-03-21T14:22:59.998687796Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.074194492Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.149793444Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.225587342Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.302731583Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.378276903Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.453761391Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.529195158Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.604811871Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.680227942Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.755606317Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.834587657Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.910564115Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:00.987684868Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.063070123Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.138836309Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.224023859Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.29945961Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.384109654Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.467352297Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.542686704Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.61822092Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.702531217Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.777741112Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.85302931Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:01.933416738Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.009097579Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.084504466Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.161483842Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.239562873Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.314823231Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.401405189Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.488802512Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.564176343Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.640366947Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.726723816Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.802154959Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.877708759Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:02.961080012Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.038944193Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.114911211Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.194858156Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.27177702Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.347198724Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.423890226Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.49933513Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.578283285Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.654104063Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.737863989Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.816043628Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.892367609Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:03.967923841Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.043945292Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.12336017Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.20222218Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.288546473Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.3688395Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.444778582Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.523250319Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.600252479Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.684591225Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.760451171Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.836318477Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.913909601Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:04.989707562Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.068646342Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.144667633Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.224592945Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.302719528Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.379110421Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.460279133Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.538453652Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.616621707Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.697072462Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.848235679Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:05.92498747Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.004793966Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.081661022Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.157983755Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.240094648Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.315722977Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.41506827Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.491209146Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.569736243Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.64581491Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.732245796Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.809469973Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.885005758Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:06.969436056Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.045530019Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.12129294Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.208131732Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.283628604Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.359156644Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.435380176Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.515204657Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.593260615Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.669502483Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.745142332Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.820606116Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.896239405Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:07.979826242Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.061721742Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.139955173Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.241045917Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.316852359Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.402882474Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.486689217Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.575132529Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.663133952Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.764047574Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:08.982874947Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.08416998Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.165465957Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.244944195Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.321009519Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.488603036Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.564867272Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.67550943Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.751647393Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.827268298Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:09.905309152Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.000835193Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.149799486Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.27656151Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.35284901Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.429235999Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.505605868Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.581465398Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.659137802Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.74059762Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.816285597Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.893092268Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:10.97708794Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.10837927Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.197440186Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.273768839Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.353821384Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.433880938Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.509943605Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.607906876Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.686532085Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.767671933Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.86902047Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:11.96150323Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.037952747Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.114334136Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.198154895Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.273856856Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.35183851Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.43004855Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.516589644Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.594106623Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.670035562Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.748480291Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.825115761Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.901171484Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:12.997986812Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.075627792Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.152898658Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.235530739Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.313300615Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.392788966Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.477947428Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.553471693Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.630821471Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.717353157Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.793461745Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.869002425Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:13.944376225Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.020010346Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.103461246Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.180290926Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.256303097Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.332430085Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.422503103Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.498562922Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.574462836Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.650806433Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.729363995Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.805286469Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.881574994Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:14.957644477Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.033783849Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.109800532Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.193815084Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.269727254Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.345810018Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.422225295Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.500040228Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.582192498Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.658129789Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.735554448Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.811990909Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.887400229Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:15.972195041Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.052642565Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.128553135Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.214185137Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.292042342Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.368437619Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.450355264Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.537276008Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.612912017Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.689948738Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.766231758Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.847751576Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:16.923970821Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.005689456Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.081456025Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.157319364Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.241523421Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.317432519Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.398239469Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.485278038Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.561172065Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.636976939Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.723657394Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.800841923Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.876815086Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:17.962679537Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.038726044Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.119433474Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.203713563Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.279268292Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.355674705Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.431870493Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.508852142Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.58476892Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.661062917Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.739778623Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.815530889Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.891228594Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:18.967197981Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.045128627Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.12075718Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.19735073Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.291561212Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.368095306Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.444021653Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.520488706Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.599610335Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.675448937Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.751475348Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.843249368Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.920843468Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:19.996273652Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.072891938Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.149754962Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.225335483Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.30122967Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.377225041Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.453547422Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.529894315Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.606673402Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.685070963Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.762216292Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.838032686Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:20.931339227Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.01303895Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.089588532Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.166344675Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.243144851Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.319112382Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.395287818Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.479500195Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.555470734Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.632206109Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.71842125Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.795889525Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.871823104Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:21.954128302Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.030677309Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.107763278Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.183580728Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.259635907Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.338126844Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.416564469Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.492797506Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.570190965Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.646030047Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.73154272Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.807805548Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.884690716Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:22.967677359Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.044054108Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.120293992Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.204027167Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.280622029Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.357227676Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.437527295Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.513427402Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.589531062Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.665818882Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.741278603Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.818038714Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.895127339Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:23.975653808Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.051781116Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.127309316Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.203497456Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.279972062Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.355550887Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.431668659Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.509236487Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.585790357Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.661864801Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.73819035Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.814489595Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.892320912Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:24.96841158Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.047198615Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.12437636Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.200657877Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.277282148Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.352995981Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.429395099Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.50539303Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.582343255Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.658741508Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.734648175Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.810497401Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.886716677Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:25.97188282Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.047696078Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.124416574Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.20920633Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.285297766Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.363487037Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.443638112Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.518782598Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.594669201Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.675665112Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.751882629Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.827835056Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.903936763Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:26.986275722Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.06240095Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.13850333Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.22821689Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.306162929Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.381773082Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.46539368Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.541293978Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.617303238Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.70279223Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.779948568Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.855994595Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:27.932668338Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.008599325Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.0852915Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.161143159Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.239168941Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.315962397Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.391376101Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.475915104Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.551930092Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.628241497Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.715818437Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.791646479Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.870837484Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:28.946232116Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.022048927Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.098056714Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.175315324Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.251337928Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.327674101Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.40367008Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.47911748Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.555742391Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.631670946Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.70774363Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.783413111Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.859637219Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:29.936890998Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.012960385Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.088641995Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.1699005Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.245925311Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.321988907Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.398863291Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.478153273Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.554572167Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.630808979Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.706669342Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.782815146Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.859184279Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:30.935567333Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.012497653Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.09064158Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.1667094Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.241948735Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.318383917Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.394151447Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.479832249Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.558517843Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.635149826Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.721303366Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.79731061Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.87568849Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:31.959848036Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.036197265Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.113084129Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.192132926Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.26800564Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.344114644Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.420280705Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.496204875Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.572512888Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.650115437Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.735218635Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.810925557Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.88682416Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:32.970162548Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.046171264Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.122890383Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.20834264Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.284448444Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.362800948Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.438830272Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.515097197Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.590786166Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.668139817Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.744802744Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.820473186Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.895934666Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:33.971458483Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.046747002Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.122510692Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.198499951Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.274448475Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.350835912Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.426760787Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.502786207Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.579535502Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.65562553Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.73308091Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.810060958Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.886088138Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:34.962347159Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.038907749Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.114874097Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.190854108Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.273571533Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.350302236Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.426508681Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.503699995Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.580076905Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.656282933Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.734795023Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.813130247Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.889000882Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:35.973463949Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.049571609Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.125535108Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.211399527Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.287139249Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.363096988Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.442576891Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.518184772Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.593785869Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.669855129Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.745209089Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.821250733Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.898139549Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:36.982818169Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.061782901Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.137842401Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.225956657Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.301999676Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.377243524Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.464777648Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.540378361Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.616491045Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.700842432Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.777396846Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.853925789Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:37.929795015Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.007519228Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.084406829Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.160814267Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.238704305Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.315415072Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.3914467Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.475547653Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.55547719Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.631437329Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.716283727Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.793062847Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.869078666Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:38.946157404Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.022483561Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.099821692Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.176215178Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.25267644Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.328518306Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.404283436Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.48028572Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.555848129Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.632923762Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.709470945Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.785447948Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.861606041Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:39.937622436Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.013576495Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.089769596Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.167895891Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.24411328Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.320026603Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.396301112Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.472427716Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.548151822Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.624344859Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.707847089Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.783700251Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.860257322Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:40.937777438Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.014731343Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.090203447Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.166811206Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.24851413Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.326176775Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.40181832Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.484411169Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.560268492Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.635542227Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.721548823Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.799876815Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.875444376Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:41.959488337Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.035666206Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.111957707Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.188741243Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.264646054Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.344439879Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.421141782Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.497165762Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.572954412Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.649358298Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.734049846Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.810815334Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.889843651Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:42.977760273Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.053660828Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.129266022Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.21321491Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.288900072Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.386301644Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.47069927Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.546239375Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.622007162Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.707813564Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.785770387Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.862233473Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:43.938604943Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.021119839Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.096810601Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.172930645Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.248603071Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.324175208Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.400051251Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.475547196Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.554496376Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.630183906Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.705991212Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.781819703Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.85751024Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:44.955603624Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.031377491Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.113814786Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.196461107Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.272124157Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.349731602Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.425563932Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.500996325Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.576403213Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.654317379Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.72979998Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.805033203Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.880595932Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:45.964395412Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.039890397Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.115093252Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.19971392Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.275377066Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.350626865Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.428933898Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.508309Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.583802673Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.659459003Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.739489725Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.821673035Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.899082719Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:46.98250082Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.058767713Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.135146767Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.220853969Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.298887432Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.375427255Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.460081235Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.537353798Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.612925743Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.689905473Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.765985549Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.844143204Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:47.926053265Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:48.002299678Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:48.077987016Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:48.153814707Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:48.239511893Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:48.315682402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.394531389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.481317478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.556729326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.632765754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.717950233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.795113675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.871783291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:48.948012328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:49.02445871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:49.101073253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:49.177185713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:23:49.254144483Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.331167764Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.406675197Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.48360539Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.560307165Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.636147944Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.712883224Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.788646114Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.864521837Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:49.940660762Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.017791724Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.093931192Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.170178629Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.247533433Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.323645797Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.402758498Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.495574764Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.571477624Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.648080647Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.723878705Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.800345184Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.87652446Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:50.959353854Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.035989614Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.112102362Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.190150769Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.268849068Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.344408405Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.549679225Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.625519203Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.711313766Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.787849493Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.864737446Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:51.94662549Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.022600638Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.098579082Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.17712394Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.254252374Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.330448387Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.406490351Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.48819625Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.564051941Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.640092369Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.725920596Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.802060417Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.877856491Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:52.961413058Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.037429133Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.113296504Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.190530411Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.266586743Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.343808554Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.420401625Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.496798119Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.572786291Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.648878751Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.737028975Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.812755385Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.892492346Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:53.969088233Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.045847257Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.121499267Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.198898615Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.275962472Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.351948436Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.429712874Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.506502394Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.582495462Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.658590866Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.734410557Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.810480521Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.886688086Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:54.96639903Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.043998123Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.119598837Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.195270495Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.271072169Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.347413591Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.423827205Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.502618273Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.578652013Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.654885274Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.731146471Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.806637648Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.88200524Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:55.966777941Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.044450378Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.120743544Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.208738311Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.285946874Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.361751301Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.438198611Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.514417984Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.594475747Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.670063148Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.7461406Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.821959139Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.898705139Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:56.986382689Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.062126923Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.140698437Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.226531272Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.302145138Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.377741436Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.460972496Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.536771675Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.612760359Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.695559929Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.771100258Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.846790476Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.923589788Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:57.999940266Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.075879862Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.152129667Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.237919814Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.314589814Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.390386976Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.474079031Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.54989693Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.626006191Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.710599883Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.791783636Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.867698431Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:58.945133459Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.020959518Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.096855401Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.173264727Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.249195619Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.328244832Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.40384769Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.479890294Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.555772129Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.63193483Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.708024602Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.78431412Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.863056611Z", "value": 1009},
{"timestamp": "2024-03-21T14:23:59.954420901Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.031068661Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.107834533Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.184000498Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.25999315Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.336017706Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.416044876Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.492282041Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.568310085Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.643824271Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.720287517Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.796153512Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.872184404Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:00.958121048Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.034220164Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.110109264Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.187720645Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.263803153Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.341139588Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.417168529Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.493451102Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.569851724Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.645717943Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.730051698Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.805815101Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.881741608Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:01.966243556Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.045571459Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.121427022Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.205318502Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.281249554Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.357165437Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.433554827Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.509684504Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.587326125Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.663252376Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.740735501Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.816312598Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.892307842Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:02.976727998Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.052924267Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.130360863Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.215417374Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.291319881Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.367192756Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.450530281Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.528906563Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.605425554Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.683525097Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.759318996Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.834653692Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.914670879Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:03.991014445Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.066653079Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.142279104Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.218364237Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.295586048Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.372472465Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.448834463Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.525453998Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.602194078Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.679767347Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.755782463Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.831846795Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:04.907798903Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.019329323Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.095968443Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.172090119Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.252510028Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.32888169Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.405397033Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.481153268Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.557123712Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.634107025Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.710177117Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.788163893Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.864187617Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:05.944520677Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.022558941Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.099834544Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.177439077Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.255339996Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.333600564Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.409913762Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.488724446Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.565755568Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.641549914Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.727594943Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.803154249Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.880077242Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:06.964018354Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.040149791Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.115586824Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.201303531Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.276819636Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.354352265Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.435771315Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.513544233Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.590158329Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.66646791Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.742210865Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.817876027Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.893668582Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:07.983944706Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.06170476Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.138249927Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.232641339Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.308086788Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.383997519Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.468965038Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.546209377Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.623062802Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.707963472Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.784232894Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.86022193Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:08.937840351Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.015903318Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.09322161Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.169400791Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.245222114Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.322292532Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.400665709Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.477688031Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.553638443Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.633611373Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.709763578Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.786576171Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.862529079Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:09.938484867Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.015172595Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.090942493Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.170511229Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.246164808Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.322024147Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.397802622Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.47342964Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.549418324Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.625456704Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.703180278Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.778934304Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.855235342Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:10.931611548Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.008341645Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.084069783Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.16055239Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.244765472Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.321943987Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.398127616Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.484256357Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.560809748Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.636913057Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.722739397Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.800365338Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.876296037Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:11.959567195Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.035467654Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.111514642Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.188468964Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.263970925Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.344121809Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.419956348Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.495650278Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.574251169Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.650144653Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.734297127Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.810398771Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.888659404Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:12.972150402Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.047753292Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.123661272Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.20822498Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.284031391Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.362054039Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.440481617Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.517236769Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.592931243Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.669203353Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.744864515Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.82066795Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.897169021Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:13.974499921Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.051064512Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.127771856Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.203833149Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.279553191Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.355210738Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.431546688Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.508560977Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.585216865Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.66126571Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.738128863Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.81424462Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.890556537Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:14.967052808Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.045814468Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.121921297Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.19808675Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.27410609Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.350305911Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.426487109Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.502808083Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.58000919Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.656112082Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.732322208Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.807658376Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.885106268Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:15.969630201Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.045716453Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.123617052Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.208329017Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.284142565Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.36040405Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.437052866Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.512794413Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.588669144Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.666087628Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.742499099Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.818405447Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.895358456Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:16.97842062Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.053796917Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.129919234Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.217399343Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.293369115Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.369109765Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.455695533Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.531182326Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.60679472Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.683756338Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.763969366Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.839892162Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.91740383Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:17.992820447Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.068249608Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.146306112Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.232627623Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.309943642Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.385556772Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.468643416Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.544410755Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.620200558Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.706762934Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.782845251Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.859312786Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:18.935854849Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.012167567Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.089077728Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.165087244Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.240640886Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.319209393Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.395881505Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.478323153Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.554302366Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.630382826Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.706715032Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.78293623Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.861612833Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:19.937270988Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.013011958Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.089338948Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.166492951Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.242587684Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.318501136Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.396163845Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.472157842Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.54818787Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.624394571Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.700245911Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.776167043Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.852102383Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:20.92832278Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.006951735Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.082900867Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.158823343Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.238419695Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.313892377Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.389854149Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.475339335Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.55186735Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.628065091Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.713920455Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.789980564Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.867593897Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:21.950676125Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.030812961Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.106685548Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.183457725Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.262608987Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.339324139Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.415087414Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.490498079Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.568857401Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.644763909Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.731220076Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.807339641Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.883237508Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:22.967488895Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.043662669Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.121382979Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.207919658Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.283836118Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.36008074Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.436125488Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.511952156Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.587982088Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.66641693Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.741856043Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.819774434Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.897153271Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:23.979156837Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.055365906Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.131477407Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.209021332Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.285016224Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.361010701Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.437143034Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.512993253Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.589150323Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.665201599Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.742534931Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.818903649Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.894759949Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:24.970585976Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.046534564Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.122567057Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.198712926Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.277268473Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.353055492Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.428905167Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.504702235Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.580575398Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.664345502Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.740373323Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.820726224Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.896545531Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:25.980695573Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.056586977Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.132489709Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.217197034Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.29314607Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.372140436Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.455333289Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.531439958Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.607371522Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.683856561Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.763485361Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.839287325Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:26.922791763Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.001571087Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.07798627Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.153791785Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.237308608Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.313126923Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.389084408Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.477071592Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.55308706Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.629062336Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.715069189Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.791028113Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.880320777Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:27.96570081Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.044316133Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.120739892Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.208046272Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.283974956Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.359970328Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.436811145Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.512994647Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.589705287Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.665703156Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.74176304Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.819144309Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.894644126Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:28.970574378Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.046602199Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.126145463Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.202357765Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.277921039Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.353321208Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.429088483Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.504733389Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.580808346Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.658651377Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.734696542Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.810814699Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.886477397Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:29.96427966Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.047578849Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.123572878Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.201301636Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.278936633Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.356052076Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.432204602Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.508512104Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.584617877Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.661050468Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.73985104Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.816127182Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.892092154Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:30.977171802Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.055119761Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.130884156Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.217866023Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.295543004Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.372125068Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.455366657Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.531676368Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.60772694Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.684962768Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.76059385Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.837994575Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.916801867Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:31.992628886Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.068875748Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.144366446Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.230329138Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.306254526Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.384766649Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.469194101Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.545005953Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.620954381Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.705305992Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.781292981Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.857027776Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:32.936347231Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.012200874Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.088174103Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.164532517Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.24051413Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.316457822Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.392526443Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.477199752Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.553221301Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.629313282Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.714403042Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.790023052Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.865775127Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:33.941927204Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.03625612Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.112838472Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.189044982Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.268961816Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.351342313Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.427367285Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.503326082Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.58144105Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.657181413Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.733214034Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.810390981Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.886332721Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:34.962380286Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.040084884Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.116058176Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.192038893Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.269105311Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.346886102Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.422168446Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.498205899Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.578626001Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.654467388Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.730530889Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.806370165Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.882167456Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:35.965266261Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.041812932Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.119857948Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.204329657Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.282757715Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.358239484Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.434195177Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.511660094Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.588151757Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.666106596Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.742246354Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.818483456Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.894031402Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:36.978872872Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.054839188Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.130828481Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.218472111Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.29425497Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.370070694Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.453737438Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.529888747Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.606169689Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.685332088Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.762361098Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.838138197Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.915392585Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:37.994556711Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.070340243Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.145885437Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.231341087Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.308635859Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.384943393Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.468802842Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.545361738Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.620967636Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.705125102Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.780989114Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.858727057Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:38.936062693Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.01329948Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.089804968Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.165976277Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.241991458Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.317913486Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.396516937Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.472287957Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.548017856Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.624112301Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.699578039Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.775594659Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.852031634Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:39.936353198Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.01257622Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.088559176Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.164677493Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.241254085Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.317467411Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.39342832Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.473030784Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.549201998Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.625405212Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.701301864Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.776748049Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.85205849Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:40.934806061Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.016452601Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.093040361Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.170153628Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.246361482Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.322668056Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.398659173Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.482617022Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.562255167Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.638103339Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.723856399Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.799695611Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.877310416Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:41.960007139Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.038581598Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.205859021Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.286180178Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.362523809Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.440199543Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.5156128Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.592069904Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.668599071Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.74892666Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.824641967Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.902097924Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:42.987472806Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.062914639Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.138687099Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.225513828Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.305837897Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.3857947Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.469776998Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.545513489Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.620829978Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.704486834Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.779958076Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.858141749Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:43.934400515Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.018923648Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.106709455Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.182429466Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.258171141Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.334692757Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.414019348Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.490467331Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.566771922Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.645397677Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.721595451Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.804882769Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.880799645Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:44.959727994Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.037480465Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.116965297Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.193426848Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.269597006Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.348017736Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.423878004Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.504799453Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.580592264Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.655893521Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.731246106Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.807341159Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.882374543Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:45.966186311Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.044173759Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.120970513Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.206316338Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.281623611Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.357479431Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.440020952Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.515795556Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.594435903Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.670677006Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.746072375Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.821618881Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.897444941Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:46.982079498Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.058020055Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.134836168Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.222148596Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.298509251Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.373708203Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.457013569Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.533397328Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.609117755Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.686806418Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.764637545Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.847470236Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.922773541Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:47.999311989Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.081406532Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.157475601Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.239843554Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.316291825Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.392881185Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.476878779Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.552629574Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.628673331Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.715254236Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.792305678Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.868306619Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:48.944327752Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.020207348Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.096012832Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.177294698Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.256123367Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.332283125Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.409200839Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.484943986Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.560494108Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.63597415Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.713128249Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.794441572Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.86966478Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:49.94583209Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.02207924Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.097870004Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.174525188Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.250685266Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.328210663Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.404323605Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.479939648Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.556641968Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.632484636Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.708366728Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.784775287Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.862471886Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:50.939536193Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.015555213Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.091411225Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.168257003Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.244204568Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.320157892Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.396813013Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.482603705Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.55904628Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.634392017Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.719719538Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.795724607Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.872139406Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:51.957757458Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.033711678Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.109547338Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.185858297Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.261600292Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.337018861Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.413181275Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.492257209Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.568685257Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.64472303Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.729544916Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.805744738Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.881690767Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:52.965541608Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.042024823Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.117847459Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.209922475Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.286122393Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.362061157Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.438746038Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.516402124Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.596351279Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.672496381Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.748213032Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.826105376Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.902763952Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:53.985960262Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.066530188Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.143859329Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.221863289Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.299100429Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.376763491Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.453014993Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.531817102Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.61044609Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.691416594Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.767502912Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.844329617Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:54.923217231Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.003866742Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.086038053Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.16242066Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.24352723Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.319930637Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.39594345Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.473665617Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.549541117Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.626737105Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.702549628Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.781247928Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.857611847Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:55.933878774Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.010388838Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.08599736Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.162678913Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.239603027Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.316538949Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.392327089Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.475850408Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.552354232Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.629923406Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.716310517Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.793863307Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.874140208Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:56.95926184Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.035770528Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.111762957Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.189383491Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.265550865Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.341641342Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.423515052Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.505768413Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.581624585Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.659429312Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.739584036Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.816230453Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.892008224Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:57.977221089Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.053982258Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.130338081Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.215702115Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.291725424Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.367304155Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.450877746Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.528690762Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.606222175Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.682640142Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.758717212Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.834756521Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.91078255Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:58.988054474Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.065386559Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.141524652Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.219468132Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.294932782Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.370679514Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.447709324Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.523645817Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.600506411Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.676562552Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.754058413Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.831293985Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.908597366Z", "value": 1009},
{"timestamp": "2024-03-21T14:24:59.984308033Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.05989902Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.140985717Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.217092995Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.293589395Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.369914305Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.447146069Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.523158914Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.601907359Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.679297396Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.763950321Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.84020704Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.917961239Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:00.994657096Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.071221464Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.166617234Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.244607306Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.325845525Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.401256191Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.483292942Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.558885656Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.636172557Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.722558964Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.801155632Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.877048796Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:01.959329069Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.036289791Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.112015338Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.18949376Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.265847087Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.3441002Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.420462168Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.497030088Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.572577138Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.648846817Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.73332963Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.808907144Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.885888667Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:02.971925408Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.047437931Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.123403255Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.209899072Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.286465936Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.362261212Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.439555952Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.516183201Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.59150545Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.667312662Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.742725823Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.818411019Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.895300765Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:03.970730886Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.052411988Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.128154463Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.210270575Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.28837012Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.365355386Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.445749056Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.524146331Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.602339668Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.679401959Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.759526027Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.835404472Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:04.912376394Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.023747967Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.117706481Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.193730014Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.270200654Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.346169051Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.421772454Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.497676818Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.574586724Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.65063397Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.727311843Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.803964083Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.880319202Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:05.963843034Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.04669787Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.126356175Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.230661916Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.306479496Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.383118617Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.467049299Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.545202412Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.622635009Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.710664914Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.786054652Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.863653138Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:06.945413279Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.027812049Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.105976458Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.181878422Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.26286784Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.338471883Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.414422999Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.490070082Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.566038927Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.641758459Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.73054264Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.813464772Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.889399729Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:07.979021835Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.057805256Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.13330261Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.218013008Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.294076414Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.379301887Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.464885698Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.543079068Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.619532203Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.707277115Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.79041912Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.868239015Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:08.945088441Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.021618313Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.098236762Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.174679178Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.250153108Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.326909541Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.405348032Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.489664668Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.572818898Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.648439293Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.731036911Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.807277853Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.882755144Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:09.958783189Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.037416497Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.113502942Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.190757715Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.26646547Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.342144393Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.417942421Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.493565088Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.570201617Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.645979997Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.721990666Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.798660731Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.874244294Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:10.958120192Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.033613322Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.112602248Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.190008573Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.267646227Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.343102205Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.420578163Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.497124195Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.573587571Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.650495845Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.734706625Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.81116856Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.887504383Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:11.972645536Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.049043824Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.12458617Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.210334686Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.286001002Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.362494394Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.450791084Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.526664281Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.602080642Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.678640595Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.756324169Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.831835092Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.908822439Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:12.986022171Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.061392484Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.139322748Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.22504912Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.34428717Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.4205412Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.495948538Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.577104292Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.652262381Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.735981766Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.812330965Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.892398265Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:13.968816488Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.054797806Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.132308868Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.208265521Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.284190397Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.361361617Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.439341066Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.515666841Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.717332396Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.792967991Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.86862093Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:14.944304941Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.021156895Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.108818766Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.189467574Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.267298733Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.351444233Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.427727511Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.503489891Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.580685399Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.666276603Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.744323731Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.820704131Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.898002711Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:15.983697851Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.070567174Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.146423442Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.231963221Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.307606881Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.385443128Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.470307672Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.550515677Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.632052457Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.724756981Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.800773698Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.877547315Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:16.961058411Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.037199673Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.112824164Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.19070534Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.270614655Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.347013839Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.424005666Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.500345649Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.576091389Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.652640621Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.73737726Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.814444639Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.890466668Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:17.974250182Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.052210366Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.129321905Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.214633363Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.290391423Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.368019094Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.450565736Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.526551797Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.603976362Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.680867421Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.758496403Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.834784802Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.912153463Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:18.987860131Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.066588191Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.147800138Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.223762935Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.300845578Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.376669271Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.457199774Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.533017738Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.608918647Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.685715112Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.761640949Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.837656963Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.915488634Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:19.992440237Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.068195257Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.147988059Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.24788104Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.327539346Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.403222365Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.478952937Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.562899235Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.6388748Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.716024484Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.79181832Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.867380635Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:20.959494659Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.039780233Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.118908648Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.214515396Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.29144911Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.366874081Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.448871856Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.525533153Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.601497486Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.67865133Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.758379556Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.835389303Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.911823623Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:21.987846356Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.063286174Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.139097739Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.22885927Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.304394992Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.379901915Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.462014923Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.538133913Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.615803312Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.702418425Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.779059114Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.855749595Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:22.931831689Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.008735771Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.08489377Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.161638107Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.238842063Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.329920114Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.40603616Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.486121156Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.56155099Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.637416699Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.724224069Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.800106642Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:23.977573084Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.053354537Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.142308831Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.220037814Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.295768706Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.375158755Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.45191346Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.529011976Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.605057813Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.681953448Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.758781594Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.886603052Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:24.962229367Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.039449451Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.124605357Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.202026402Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.277680749Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.353363801Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.438746971Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.51959066Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.595748818Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.723523524Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.826780044Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.906427534Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:25.988379773Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.065746034Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.151896216Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.23569989Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.312176098Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.417393524Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.546595022Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.62436711Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.709949289Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.786325113Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.862091333Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:26.960935987Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.04352007Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.132605949Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.241095842Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.326342564Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.402401746Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.517165722Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.596505466Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.672310119Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.748143251Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.823875487Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:27.899513322Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.04180059Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.182910636Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.278331111Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.362059712Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.439818807Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.548493245Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.634483715Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:28.777730061Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.157363374Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.248548049Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.354700425Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.500811618Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.577374355Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.653181055Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:29.91067435Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.303636155Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.400952961Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.476755021Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.554514852Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.630234288Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.706040829Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.782324876Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.863868248Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:30.948310006Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.025246344Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.100683347Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.181215674Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.256852165Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.333242965Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.41839519Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.494507972Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.570126383Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.645823739Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.730815995Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.806513223Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:31.883576571Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.048049436Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.124871086Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.21080354Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.28650736Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.362056491Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.440112676Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.516289938Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.593757224Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.670786587Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.752953068Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.828532375Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.906223438Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:32.990355785Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.065896468Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.142884327Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.229873587Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.30537459Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.393138798Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.482314373Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.564206868Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.639911744Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.747972675Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.823720111Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.899904445Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:33.97825084Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.054302918Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.129934737Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.221058068Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.370569153Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.460552126Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.549106706Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.625762276Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.701532496Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.777341308Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.852850951Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:34.935586555Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.01999516Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.095659043Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.171637361Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.247586014Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.326590428Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.404030898Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.48441036Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.560339526Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.638095549Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.713663848Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.790596283Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.867660846Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:35.952789296Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.048276523Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.124342201Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.210781794Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.286331501Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.362597244Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.442872386Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.519353266Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.60894574Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.686243713Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.76499171Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.842197586Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.920744014Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:36.996192153Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.071802404Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.148502806Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.232338256Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.308392541Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.384381803Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.467191103Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.542581833Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.618000883Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.702745874Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.778284317Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.854168618Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:37.930027255Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.006330054Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.081615504Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.157435548Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.240587954Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.316361791Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.3937029Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.484729398Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.561732298Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.637540598Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.722727736Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.799103719Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.874578546Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:38.950103869Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.027569427Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.103307839Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.178716937Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.254143507Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.335186942Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.410630696Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.488629217Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.56424286Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.640923326Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.716766827Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.795802249Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.874176804Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:39.950072433Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.026854083Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.104988125Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.183191959Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.265520616Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.341232244Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.417739621Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.494285782Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.57001485Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.653676347Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.729390055Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.80529522Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.881435522Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:40.968802896Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.044110362Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.120132839Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.208161177Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.283574659Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.360612343Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.442564486Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.519563449Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.594802147Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.670652496Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.746016826Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.821405156Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.89679003Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:41.981417228Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.057611995Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.133039525Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.21727389Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.292869805Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.368144822Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.450085702Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.525477296Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.602789957Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.67875189Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.755298979Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.832096757Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:42.914423143Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.005332777Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.084665033Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.16220992Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.240798172Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.327914888Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.404189144Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.500300311Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.577820301Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.653799163Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.740114339Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.836446339Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:43.944646439Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.028601026Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.114749865Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.195488817Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.274567824Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.354240467Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.43060653Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.511091689Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.589008482Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.667304157Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.74503106Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.855931015Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:44.932540824Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.020540554Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.097578973Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.173255369Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.249369367Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.325541766Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.401709877Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.477400129Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.555634267Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.631523464Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.70689381Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.782252892Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.857575494Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:45.940634716Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.016315816Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.091891123Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.167840256Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.243617197Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.320297374Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.395731881Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.479883557Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.558865539Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.63435195Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.726762008Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.802598245Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.878444818Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:46.962019083Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.04082804Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.11617429Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.200996914Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.278317639Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.373225824Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.457994111Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.535549173Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.612873099Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.694513912Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.770693927Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.84653858Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.922440705Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:47.999063698Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.074231867Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.150177321Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.225766388Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.311502905Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.386466721Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.470238811Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.54582263Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.621098576Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.708614942Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.784378251Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.859788981Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:48.935240352Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.011099949Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.08636143Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.162185987Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.24044547Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.316081865Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.391268531Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.469203083Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.545532475Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.6214978Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.697848536Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.777485274Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.853003493Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:49.928314703Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.004828512Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.080041929Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.155663477Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.231673987Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.307631632Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.384403266Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.506126963Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.582951973Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.662639656Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.738472405Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.815596489Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.892311867Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:50.976069876Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.056480251Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.132140967Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.217786219Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.307272933Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.383705301Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.469864125Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.563433358Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.638807256Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.723986714Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.799580229Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.88169087Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:51.966002354Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.04271626Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.142832762Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.229030594Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.305035248Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.381227646Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.464667158Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.542812784Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.626617034Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.739186151Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.814824243Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.890693504Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:52.989072556Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.067859786Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.144059225Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.299816233Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.381585272Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.478689917Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.554649707Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.630118357Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.715700409Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:53.791599943Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.208579389Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.297692341Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.418909442Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.498907175Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.575219382Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.66769965Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.746290206Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.82896293Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:54.920032213Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.003783022Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.100128815Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.183505223Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.285516456Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.361512822Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.437623332Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.513423633Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.591562091Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.667960059Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.744242634Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.819881718Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.896921002Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:55.983532692Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.059322304Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.162055237Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.248437422Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.32451206Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.408380055Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.486305647Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.582399823Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.662755765Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.738697731Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.816808253Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.898555339Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:56.980938589Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.057003435Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.133618205Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.22118862Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.303245884Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.3795899Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.466579896Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.543282026Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.619712954Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.710527548Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.786205224Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.862000788Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:57.941782584Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.021733468Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.0980699Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.201394196Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.281441177Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.370916179Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.472692787Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.589724169Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.68540263Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.824232279Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:58.922110881Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:59.11320425Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:59.214842681Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:59.296186117Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:59.616363096Z", "value": 1009},
{"timestamp": "2024-03-21T14:25:59.704618347Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.179774061Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.28467843Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.467365224Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.543351414Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.61865808Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.850201183Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:10.926633007Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.150447138Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.24354136Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.331210945Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.413346129Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.528661438Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.631552868Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.741342065Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:11.974300888Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.05310847Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.157796134Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.254693035Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.461622174Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.538899507Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.625570045Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.719224783Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.798442704Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.874627391Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:12.961170889Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:13.070804629Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:13.176263018Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:13.326399036Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:14.312766506Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:14.390425889Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:14.770322023Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:14.892690556Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.136636161Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.229159916Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.363482821Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.462491125Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.56092077Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.68711966Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.762805145Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:15.850205895Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.004406512Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.11609684Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.27858784Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.378352821Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.519553428Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.692846697Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:16.770530208Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:17.071863658Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:18.392066266Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:18.641457246Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:18.741905335Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:18.817695588Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:18.898620654Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.01451939Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.107078474Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.469140939Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.55160115Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.704346079Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.791398283Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.886122308Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:19.962521044Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:20.3517916Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:20.516906934Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:20.626303169Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:20.965151648Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.046452716Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.126180207Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.212664153Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.288886056Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.417789282Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.910545671Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:21.98669183Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:22.116554806Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:22.215562054Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:22.301284203Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:22.378557345Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:22.504869164Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:23.613806226Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:23.749222864Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:23.866682185Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:23.964696596Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.048220973Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.133921618Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.210008705Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.293676347Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.384266524Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.461870291Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.543219904Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.669750924Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.768018168Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.844160039Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:24.948643159Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.067289687Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.185212018Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.261671619Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.337418448Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.414281891Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.493718117Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.570390039Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.645958563Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.722003889Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.797481469Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.8729562Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:25.95635648Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.032969874Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.110388328Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.187219867Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.262618982Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.338145554Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.415377159Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.491125204Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.566390174Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.647836139Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.733498096Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.809834241Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.886798004Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:26.970569775Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.046289723Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.122122537Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.211825413Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.288219061Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.365463531Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.451368369Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.527162846Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.603617071Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.679644733Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.756552369Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.832136253Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.909238641Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:27.98626775Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.062368948Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.140186285Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.224856525Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.306392826Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.383871409Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.468458128Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.545436004Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.623702815Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.708566719Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.784338476Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.861839491Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:28.937438767Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.014581252Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.090130064Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.166123646Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.242000204Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.317737497Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.398434722Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.477394241Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.553514576Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.631578762Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.717498064Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.794627781Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.87037205Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:29.947254341Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.023723638Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.099888934Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.175507634Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.254130351Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.330424319Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.407327891Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.486624308Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.56267565Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.638609008Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.714047963Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.789756008Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.866922813Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:30.951073978Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.029821207Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.105627109Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.184443523Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.26053637Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.336394016Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.417861197Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.494272446Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.571429715Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.647165247Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.731194043Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.806380997Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.883934012Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:31.97252085Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.173325315Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.261031092Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.337633221Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.413497555Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.489075071Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.566032019Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.641972801Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.728207625Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.805798561Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.881697166Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:32.965759851Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.0416302Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.117363461Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.201020511Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.276783564Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.353979905Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.429978799Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.50604371Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.581588938Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.657014357Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.739174983Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.816827038Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.892582443Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:33.968234776Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.044593128Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.120543766Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.196542597Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.27334156Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.352596825Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.432808127Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.510611319Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.586833831Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.662732597Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.73879642Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.814312591Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.894500405Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:34.970567396Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.046127376Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.121744508Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.199133619Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.275311906Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.352465271Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.428767879Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.504690325Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.580490019Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.656775731Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.732808129Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.809393523Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.884907231Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:35.972166797Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.048026971Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.124386699Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.209482829Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.285368795Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.362286094Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.442538997Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.523818017Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.600313747Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.678792495Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.755083967Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.830834636Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.906383096Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:36.9854222Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.063901812Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.146485608Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.23202814Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.307877274Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.384248779Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.468614888Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.544602743Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.62524096Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.710030528Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.786195983Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.862253214Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:37.943731532Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.019234711Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.094754563Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.17156655Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.247478148Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.323496115Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.399483649Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.482668696Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.55931505Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.635778683Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.725620536Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.801609159Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.877646133Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:38.953760196Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.029891188Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.105905506Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.181823376Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.260770863Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.336959615Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.412439882Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.488043415Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.564084645Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.640758424Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.716911687Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.7934246Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.869681672Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:39.945518998Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.022133544Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.098259127Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.176999317Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.252892611Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.330643324Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.40668369Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.483502877Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.559507308Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.634798742Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.710855013Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.788294972Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.870403661Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:40.95312157Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.029972597Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.105832131Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.1822677Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.257926112Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.333833582Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.413035503Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.489089694Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.565112012Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.6405742Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.72642851Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.8024067Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.87921568Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:41.964426402Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.040383504Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.116541856Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.201286656Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.277013037Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.352261751Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.428365286Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.510408663Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.586556806Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.662513141Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.738401443Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.814002543Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.892455691Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:42.977548301Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.056690446Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.13258454Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.218267265Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.293889069Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.372216617Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.454666556Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.532858807Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.613992131Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.698348609Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.774252815Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.850036124Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:43.927059568Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.002591804Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.078231209Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.156366275Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.23312175Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.310415532Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.386497659Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.462424073Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.546102723Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.622338003Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.704832967Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.781312312Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.857713705Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:44.933620855Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.010092392Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.085717044Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.16146557Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.240150751Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.316122542Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.392165245Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.470100342Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.545848739Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.623453659Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.698864838Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.780443316Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.855914464Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:45.932039407Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.007255161Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.082525092Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.157977391Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.235807112Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.31670197Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.407167667Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.485383534Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.563192295Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.639171221Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.724195479Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.803248567Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.885820811Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:46.969447717Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.045240466Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.120671357Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.206319683Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.282207473Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.358928963Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.437051198Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.513995666Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.590616484Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.66651717Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.742674242Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.818758065Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.894523998Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:47.979862273Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.055245997Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.131267067Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.217312771Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.293954005Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.369817955Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.453058843Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.531891801Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.607381733Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.683996247Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.762680693Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.838618307Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.915507319Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:48.991990504Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.068389561Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.144449288Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.219900435Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.29588157Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.37103598Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.447411325Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.534343817Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.610951931Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.687510093Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.763369851Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.838738822Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.914507731Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:49.990850372Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.068816733Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.144809452Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.220725946Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.297366157Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.37322601Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.448843015Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.524644532Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.601898442Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.67850102Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.754352074Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.830440633Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.909625018Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:50.988459064Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.064312902Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.143508263Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.228496585Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.304277462Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.380245637Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.463069978Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.538336836Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.614068881Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.701952995Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.777647504Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.853514302Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:51.930732756Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.007615015Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.082904786Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.15847923Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.238654533Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.3140084Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.390362528Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.474170523Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.55013329Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.626610427Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.710905145Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.788370896Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.865258435Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:52.947535702Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.024977069Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.101013339Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.177032074Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.253615292Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.331142548Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.406542271Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.485213021Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.571406117Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.647711285Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.7307171Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.806114039Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.882575016Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:53.959335355Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.03571294Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.111554042Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.187895947Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.264020794Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.339892264Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.420848307Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.496661408Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.573520308Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.649420098Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.725447665Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.801500512Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.877928657Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:54.959394687Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.04961747Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.125358411Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.201158553Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.277077255Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.352911093Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.428846851Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.505348629Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.581208163Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.657760436Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.733562882Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.809459344Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.885224222Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:55.968349013Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.045565642Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.121316408Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.207234846Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.283156525Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.359513725Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.436711827Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.514686605Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.592016099Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.669307865Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.745036486Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.822186172Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.898053226Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:56.980421884Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.056357195Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.13214028Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.21785011Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.293668108Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.370108797Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.454756861Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.532220724Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.608001985Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.68503327Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.760322049Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.836066798Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.913054466Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:57.989015857Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.064997503Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.14103291Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.228792736Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.30472267Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.381165343Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.465180731Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.540881736Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.616816247Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.701771384Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.778566732Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.854255385Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:58.930546601Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.006936026Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.082728424Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.158721974Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.235092903Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.314232744Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.389775604Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.465572865Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.542129875Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.618515332Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.694727892Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.77090218Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.848846174Z", "value": 1009},
{"timestamp": "2024-03-21T14:26:59.924281161Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.000508889Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.076925867Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.15301785Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.229270858Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.305449882Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.384657243Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.460535081Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.5414845Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.617730404Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.697025541Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.774201595Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.85021729Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:00.929105161Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.006419423Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.082227469Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.158006554Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.236692632Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.312681511Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.388635381Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.473443574Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.549642182Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.625710389Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.711252186Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.787689035Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.863536185Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:01.945832812Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.025342478Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.101276605Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.177219915Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.253141466Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.328829767Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.405407225Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.485197789Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.568274004Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.643868033Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.72955623Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.80506997Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.881021825Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:02.966126083Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.041931153Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.119564841Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.204004712Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.279491476Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.357439021Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.433857759Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.509359019Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.585635259Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.664737435Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.740114823Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.815439666Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.890642972Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:03.965950471Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.042093558Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.117991621Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.193996916Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.269535712Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.345535407Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.421678398Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.497139146Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.574051102Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.650254734Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.727416835Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.803526099Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.879791171Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:04.95572517Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.031387295Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.107790704Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.184169249Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.265723439Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.341104058Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.417025705Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.492667158Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.568883366Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.645200502Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.721016708Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.798591228Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.87486254Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:05.957690018Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.033896786Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.109676383Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.187408024Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.263456935Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.340557148Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.415993448Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.491963767Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.570027825Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.646486659Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.731609221Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.807688404Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.884613737Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:06.968212643Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.044641076Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.120512706Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.20545706Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.281159057Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.358370182Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.434942969Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.51062919Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.586013553Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.66383377Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.739703064Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.815610311Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.892446842Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:07.976635736Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.052662183Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.128934231Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.214725757Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.290493451Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.366526938Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.451628477Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.527875853Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.603455705Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.679368136Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.75570092Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.831244901Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.907794071Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:08.986292884Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.062128162Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.138227409Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.215402503Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.292040953Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.36766935Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.444341337Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.521598927Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.597171771Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.673145386Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.749177145Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.82518052Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.901079382Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:09.977138374Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.059386712Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.135484327Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.211577079Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.287566662Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.363686485Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.43959354Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.515417265Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.592528135Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.669809981Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.745241769Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.821200855Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.89750996Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:10.979647002Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.05654859Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.133583458Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.219339721Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.295224151Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.371388583Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.454551518Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.530488013Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.606769661Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.685688221Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.76140769Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.83690239Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.913391688Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:11.989357783Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.065344229Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.141599478Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.228049696Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.305522295Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.383400849Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.46963129Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.545570056Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.621514455Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.705710164Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.786510463Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.862510446Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:12.945245347Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.021104625Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.097240321Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.173608114Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.249304191Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.32997492Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.405543477Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.484766966Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.561386184Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.639279202Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.726184591Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.801642555Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.880097496Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:13.955627876Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.031166992Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.107353056Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.183195534Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.259375454Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.335597038Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.412695108Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.488783795Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.570805252Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.648622622Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.724699725Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.800959613Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.878497429Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:14.958422778Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.035537104Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.11284775Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.189229207Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.265340039Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.341662327Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.417543398Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.496701447Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.57238562Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.648244002Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.724165073Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.801253958Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.877381013Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:15.961656435Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.038526535Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.114269141Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.198695699Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.275363686Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.351297557Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.427260676Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.504250424Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.585505861Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.661653621Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.737502819Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.813561394Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.890539463Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:16.974878085Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.051189654Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.128999215Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.214191122Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.289710654Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.365542733Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.449638729Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.526028699Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.603886932Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.685373442Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.761147952Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.837089279Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.91448751Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:17.990224995Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.066294515Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.142585379Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.228904653Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.304763867Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.380208711Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.464047074Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.540518356Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.616993766Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.702427658Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.779710496Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.855978289Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:18.932423875Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.00951116Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.085909705Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.162092057Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.238322953Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.31748289Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.392986711Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.470838448Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.546469565Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.622356203Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.698286842Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.774638027Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.853123464Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:19.929039607Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.005012486Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.081166997Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.157493478Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.233488693Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.309523077Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.387943169Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.466781184Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.557465379Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.634195062Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.721959208Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.817359525Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.896707463Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:20.995596472Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.077998635Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.155185057Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.236517582Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.312353468Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.388424044Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.478144009Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.554319097Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.630120231Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.873528395Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:21.956411713Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.031831949Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.107978365Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.186707131Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.263047788Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.339177052Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.416706804Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.49218464Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.568794994Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.64530074Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.735098274Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.811520435Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.889359085Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:22.972205923Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.047617422Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.123547069Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.208785056Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.28596143Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.361887493Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.446436644Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.522127378Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.598008512Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.674155952Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.749904606Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.826607185Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.906401045Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:23.982018434Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.059204632Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.135091271Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.211313527Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.287352774Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.364593212Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.440997454Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.520209039Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.596440063Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.672505711Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.748761887Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.825079248Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.903342508Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:24.979731102Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.05669461Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.133312581Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.20867624Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.284749728Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.360806191Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.437743204Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.521324734Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.596873546Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.674712612Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.750636306Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.825934269Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.903255636Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:25.989391869Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.064993578Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.142715618Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.23295869Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.314471761Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.390544864Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.47621815Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.560226915Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.636013073Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.72120642Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.79695341Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.873357107Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:26.957019598Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.032387001Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.113861607Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.198562824Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.274553079Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.362450601Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.447145578Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.523773853Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.599607019Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.680667863Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.757527915Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.83319836Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.908796741Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:27.985749785Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.061684328Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.137706615Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.227794102Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.303575428Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.379450899Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.463792529Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.540641445Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.616693365Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.702794045Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.780807992Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.856920455Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:28.932879862Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.009680938Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.087700901Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.165042811Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.241492077Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.321249361Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.396965279Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.475623709Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.558387187Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.634594499Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.710403921Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.786583361Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.868663475Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:29.944620258Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.02076853Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.097449157Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.173369044Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.24949946Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.325685204Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.403984336Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.480073696Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.557008692Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.632521056Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.709227924Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.785080322Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.860957968Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:30.945018765Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.022180707Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.097986513Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.17460602Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.250776404Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.326788867Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.402675122Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.485343623Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.560722066Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.636575585Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.725162967Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.807319593Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.883460537Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:31.967303221Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.045718674Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.122336549Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.211704064Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.288761461Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.364822116Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.448208414Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.524037644Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.606574688Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.686371141Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.761895889Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.83739075Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.913855471Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:32.989772158Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.066334609Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.147196475Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.232153661Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.307990188Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.384113276Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.468947389Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.545025357Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.621191005Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.706608097Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.78216395Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.857763899Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:33.933213575Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.009005397Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.086616333Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.162415099Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.241013177Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.316770791Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.393390842Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.470389615Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.547296451Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.624529337Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.700601577Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.777770687Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.854397426Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:34.930457473Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.007402422Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.082710017Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.160254745Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.23688238Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.313685024Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.389515694Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.46527542Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.541959887Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.618046495Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.694267759Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.772976686Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.849625441Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:35.925959442Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.001995969Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.077315885Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.152664792Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.235186444Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.311867519Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.387795118Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.472113709Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.547605049Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.623389671Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.711416731Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.788527696Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.865693574Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:36.950279974Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.026065204Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.102067651Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.178099123Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.253598719Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.329539118Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.411541311Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.487378318Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.56326486Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.638916169Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.724697776Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.800558495Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.876486958Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:37.964294912Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.040619217Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.117581382Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.203150507Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.278549015Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.354071844Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.430626934Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.511191583Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.588870936Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.665093001Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.741283769Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.817381577Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.89342524Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:38.96951012Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.049366701Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.125934848Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.202435826Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.278649698Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.354908179Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.43548518Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.511917646Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.591403921Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.66771725Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.744121524Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.820075843Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.897358457Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:39.974014348Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.050416958Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.131336617Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.207311608Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.28371745Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.360712223Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.436525101Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.512224634Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.592264865Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.670140283Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.746824142Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.822683164Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.899603025Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:40.981768803Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.057863187Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.134181252Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.22115461Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.29731725Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.373328049Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.456720458Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.532699098Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.607947301Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.685110267Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.76533261Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.841751315Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.91718112Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:41.993194991Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.069585056Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.145352654Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.23239206Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.313778026Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.391334498Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.475670753Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.551805713Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.629329641Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.715215761Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.792861353Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.871566376Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:42.956802124Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.034223555Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.109766256Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.186874533Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.262349042Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.338196032Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.415962649Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.491425318Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.574189371Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.650162987Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.738221918Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.814066989Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.889980348Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:43.968223512Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.044682314Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.122548164Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.198374162Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.273973823Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.349819309Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.425642524Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.501674795Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.577608378Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.653429417Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.731950246Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.809234493Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.885493198Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:44.961342716Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.04061779Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.119520414Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.195301484Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.272060448Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.347663373Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.42319481Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.498498885Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.574555701Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.649875488Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.725001898Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.800324278Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.875528545Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:45.961661386Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.036928501Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.116235191Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.200483957Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.276274083Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.351718736Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.427585022Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.50716957Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.58230638Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.661112044Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.737053435Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.813316684Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.889394523Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:46.972798517Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.048402306Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.124215248Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.212157507Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.287537199Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.363554527Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.446694903Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.522740582Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.59910924Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.675739435Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.752801088Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.828649583Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.905459106Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:47.981780724Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.065574959Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.140858651Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.229069391Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.310444893Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.386197803Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.469527332Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.545492691Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.621454403Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.707779789Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.784340703Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.863434944Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:48.939677137Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.02020361Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.097769234Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.173656737Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.249906642Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.329026547Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.404601568Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.483884994Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.559881201Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.635894753Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.713114615Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.791704149Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.870385428Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:49.946765157Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.022039153Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.09839917Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.174646579Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.251756681Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.327574103Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.404728077Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.480658236Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.557102062Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.633124157Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.709050732Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.786374115Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.862640052Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:50.946671409Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.023731943Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.100193209Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.178486005Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.254658246Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.330121266Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.405575646Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.484204861Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.560244876Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.635905242Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.721163838Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.797004012Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.872648122Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:51.955397583Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.03164384Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.107636368Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.184833414Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.260190066Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.336142529Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.412576755Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.491713172Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.568525192Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.645410909Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.73016307Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.806660208Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.886551765Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:52.971018613Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.046891268Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.125803844Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.21041514Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.286476532Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.362292514Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.445663964Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.520914951Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.5964909Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.673791691Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.7494118Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.825438823Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.900745107Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:53.976103615Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.052207759Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.128421568Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.205783735Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.281740038Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.357924854Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.434151175Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.510692762Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.58648548Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.661999669Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.745581583Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.821624095Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.899247704Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:54.975800938Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.064880196Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.140644146Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.217787496Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.295408673Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.371411152Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.449726189Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.525902013Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.601833484Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.678035325Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.753729099Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.833916146Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.910342628Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:55.986261235Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.061971233Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.137947344Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.223552374Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.299831111Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.37743392Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.460682136Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.536718408Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.612511862Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.696625876Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.774241805Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.849805306Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:56.93083655Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.008071132Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.08405854Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.160305596Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.237095216Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.313015007Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.389644211Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.47439986Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.550854214Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.626455187Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.712058905Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.788786701Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.86538992Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:57.95029869Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.029651172Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.10574178Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.182108166Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.258755321Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.335667278Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.412172096Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.488227504Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.564342272Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.640041966Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.726245847Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.802658089Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.878127286Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:58.954400967Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.029876403Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.107969743Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.183891166Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.260479121Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.336547969Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.412508336Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.489072899Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.565389396Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.64217668Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.718135991Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.793993798Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.870339351Z", "value": 1009},
{"timestamp": "2024-03-21T14:27:59.947347565Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.023674046Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.100230929Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.177359271Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.253538359Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.329820328Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.405841432Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.482119657Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.558372058Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.634132616Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.715328437Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.791784743Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.867991416Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:00.951437682Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.028263622Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.104124309Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.180329766Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.259821001Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.336451676Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.41244494Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.488466267Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.564571819Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.641274207Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.726929925Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.80558442Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.881462579Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:01.967744477Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.04411883Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.119872157Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.205446498Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.280763982Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.357533986Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.434627608Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.51041575Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.586102836Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.664022958Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.741061284Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.817190292Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.897244027Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:02.979420717Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.055398461Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.130772745Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.214868934Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.290340467Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.369549301Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.458127756Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.533996283Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.61142085Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.696543478Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.772040418Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.847878769Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:03.923548991Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.002442527Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.078672527Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.15453939Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.231965718Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.308999627Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.384732314Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.473025231Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.549261728Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.624907405Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.70111491Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.779169113Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.854624678Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:04.930348596Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.015417463Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.0917514Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.168296475Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.244376651Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.32161709Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.399071802Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.474907016Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.553504647Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.628986899Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.705463238Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.782624092Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.858306314Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:05.935742017Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.011824433Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.088633926Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.16479999Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.240807366Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.316516532Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.392373731Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.477532486Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.553037331Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.631449264Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.716637588Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.792611396Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.8687053Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:06.951991757Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.02765689Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.10430955Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.184761687Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.260630053Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.336478772Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.412736773Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.489086167Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.565127847Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.640644532Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.727670178Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.803823538Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.880203748Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:07.965207399Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.042107484Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.118397133Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.2034188Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.279568224Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.355499823Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.432112899Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.507791952Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.58373184Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.659570542Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.742748199Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.820386976Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.897132628Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:08.973395461Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.050062744Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.126093896Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.202153016Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.278315112Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.356918919Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.433813308Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.509792331Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.585802747Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.661779178Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.737954043Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.813425832Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.897831847Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:09.9734685Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.049112866Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.125261395Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.201341859Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.277701588Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.354875211Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.436888221Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.512705867Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.664717611Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.588507098Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.740132759Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.815948421Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.891201713Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:10.977969502Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.053665164Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.129739292Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.215096257Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.290791054Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.366562941Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.450393337Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.529918749Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.608531611Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.686380789Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.762186244Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.837862002Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.913729633Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:11.989544879Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.066911079Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.143347577Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.229357569Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.305562866Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.381430113Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.465950625Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.542103442Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.619211336Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.703227685Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.779237333Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.855634407Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:12.932212217Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.009970547Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.088507793Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.166843342Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.242649853Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.318272074Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.393654934Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.477399922Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.553604675Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.629572499Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.719182704Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.794728381Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.870140137Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:13.945758806Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.02171879Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.099349439Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.178950531Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.26435428Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.340571545Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.416665193Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.492942523Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.569864272Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.645688414Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.721646958Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.804216035Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.880780726Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:14.956728197Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.032445779Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.109050118Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.186465822Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.263221458Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.340766826Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.416797082Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.49278529Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.568705337Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.645129483Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.72091433Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.79693089Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.874503778Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:15.958113853Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.033873868Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.109785947Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.190542886Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.502571474Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.578216032Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.655573175Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.734744537Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.810847337Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.886919161Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:16.972239582Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.048643248Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.124495103Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.211434733Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.287470077Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.363444172Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.449124595Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.526077704Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.603463648Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.67957848Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.756904775Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.8329902Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.909051144Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:17.985137144Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.060951655Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.136788885Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.22356717Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.300236502Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.376214246Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.460652869Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.536562069Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.612954599Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.697606567Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.776949642Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.852762649Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:18.928740072Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.005144346Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.082001423Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.158670979Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.234181456Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.309979198Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.385727341Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.461887037Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.537835821Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.613834588Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.689840716Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.76548665Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.841921644Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.917995772Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:19.994651024Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.070566847Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.14648283Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.222667103Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.298754416Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.376081543Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.452470969Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.528402184Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.60469353Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.680681385Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.756506104Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.832942634Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.909406237Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:20.985435053Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.061383068Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.137546765Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.225292223Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.301294863Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.376917437Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.460114933Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.53631511Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.61234783Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.696513397Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.77244266Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.848752085Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:21.925396841Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.009002468Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.084597745Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.160300415Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.236238735Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.311756188Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.387477194Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.471258406Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.546801843Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.622421633Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.7151516Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.791106655Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.867194448Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:22.949731749Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.028938215Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.105302776Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.181654666Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.257752091Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.333976556Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.410757248Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.486820272Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.562657695Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.64170832Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.727629384Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.803548216Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.879309478Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:23.954744019Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.03106346Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.106667602Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.192316024Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.268375817Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.344368152Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.420462473Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.49641836Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.573000555Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.650023201Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.726209938Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.80221389Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.878049169Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:24.954016864Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.030068368Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.106098496Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.184494494Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.260944976Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.336743455Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.412757903Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.4883591Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.564509997Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.641340418Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.717922965Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.795486509Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.872021728Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:25.956438112Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.032331599Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.108300319Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.185956632Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.261617798Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.341361099Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.418026655Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.494128463Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.570843235Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.646924787Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.730845872Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.806599743Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.886951719Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:26.972283948Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.049549411Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.125826164Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.211225754Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.287485899Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.362781431Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.449316259Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.525107217Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.60097024Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.677726228Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.753515363Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.829525363Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.905790756Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:27.988180472Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.064132712Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.140832988Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.226911013Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.302536851Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.377955871Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.462244606Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.538557104Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.614680288Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.70014039Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.776040181Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.852130022Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:28.928576088Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.00560907Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.082837541Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.158583891Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.234542179Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.31080962Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.386197184Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.464417021Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.540403853Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.618896331Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.69447372Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.770463144Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.847757727Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:29.923675887Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.000054913Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.079055554Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.158761927Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.234859959Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.311594123Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.387292761Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.463355434Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.539839708Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.616469424Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.692058429Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.780350931Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.856750949Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:30.933494553Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.009611434Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.085600154Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.161851115Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.239187522Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.315235954Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.391281219Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.475850307Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.552284694Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.628503655Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.714248494Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.791306148Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.86667208Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:31.950003946Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.026226139Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.101982121Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.178254107Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.25418113Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.330997855Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.406784974Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.483779075Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.560799641Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.637185099Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.725293664Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.809612447Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.88556779Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:32.969858925Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.045898718Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.122563537Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.20781327Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.283825158Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.361854433Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.44461516Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.520890473Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.596635415Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.672525255Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.750356417Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.826394769Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.920874826Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:33.996400791Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.078705131Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.157521867Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.236795758Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.31280307Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.388678701Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.48362596Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.560790367Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.636362476Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.712471901Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.788589294Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.865765604Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:34.941531795Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.019230412Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.104927283Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.181153861Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.257235381Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.334566189Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.412188134Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.488142485Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.567897499Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.644664303Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.720298013Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.796751439Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.872522846Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:35.956935678Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.033318768Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.109818275Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.188022399Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.263715277Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.339916958Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.417128213Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.493127685Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.569439287Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.652556367Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.736890607Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.812734366Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.901363701Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:36.982278625Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.058868821Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.135436232Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.222532375Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.298765768Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.374638679Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.459761883Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.535960588Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.612111677Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.705903442Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.788214406Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.863606354Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:37.949909021Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.0264756Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.102694881Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.180029209Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.256050985Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.343126488Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.418675589Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.493952177Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.569764Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.645597871Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.730084367Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.806855524Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.884072123Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:38.964639812Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.041984572Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.11767457Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.193209688Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.269024423Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.34601654Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.425638177Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.503916414Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.580850227Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.660707225Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.738060465Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.814610916Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.892068572Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:39.971201022Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.047450159Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.123240382Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.199173422Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.275297054Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.35131819Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.426725787Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.505977341Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.581839981Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.657504475Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.733477323Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.809410458Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.885138089Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:40.970099436Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.047368483Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.123122449Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.208104116Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.284334118Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.360309078Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.440031675Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.516142251Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.592775103Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.66692186Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.742733779Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.818848324Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.894944725Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:41.982082404Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.058368022Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.134556903Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.219934668Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.2958719Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.373492053Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.456654766Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.532165339Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.60768852Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.690678464Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.766713104Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.842892257Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.919114194Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:42.994479935Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.070830001Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.149385007Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.233037931Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.31033389Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.387782586Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.47138431Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.546735778Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.62200667Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.705970763Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.785307758Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.861224158Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:43.937421935Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.01320675Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.089129229Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.165158174Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.241029389Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.319859565Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.39681565Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.472574833Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.548215583Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.623945838Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.704038101Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.780482119Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.856954746Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:44.932790249Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.008872442Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.084355463Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.16011071Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.235867556Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.311471218Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.388423559Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.463781012Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.539066176Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.614460652Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.689578039Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.76595153Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.842102299Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:45.936435955Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.012560676Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.088164017Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.164110497Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.239678127Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.315296797Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.390957419Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.477537495Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.557347709Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.633377645Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.717695884Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.793301402Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.868652454Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:46.956614683Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.033209934Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.108982877Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.186063923Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.261722209Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.337400495Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.41351408Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.491102489Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.571459906Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.647296625Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.732216692Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.808443653Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.884815287Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:47.967812943Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:48.04392672Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:48.119819471Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:48.204528689Z", "value": 1009},
{"timestamp": "2024-03-21T14:28:48.28172068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.357489879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.433874377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.510017402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.589778527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.667913756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.744793553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.821088386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.897491797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:48.973695174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.049660374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.127892915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.204150404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.280075412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.356445542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.431986868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.507989188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.584086708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.661363884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.737946783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.813522733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.889580157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:49.965783982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.041590909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.117124299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.196300109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.272823968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.3488172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.424851392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.500884561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.578611723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.654236889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.732147028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.80823594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.884135412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:50.968440115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.044658532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.121283352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.206136282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.288094732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.36404694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.447297974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.523256966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.599651736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.67876521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.754664681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.831875584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.90892431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:51.985078727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.061017719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.13684263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.223169297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.298483869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.374393805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.457830727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.533705207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.609725959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.68626905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.762428875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.838340699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.914433227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:52.989802104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.06610193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.141909273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.227743553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.303152654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.378698939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.467631189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.543554597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.618855025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.704767385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.780416679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.855978741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:53.931722788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.011391209Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.087264376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.167246527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.243384176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.319508673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.395410192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.470947966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.550144032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.626114992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.702203649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.778239697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.854155553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:54.930189265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.005964224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.084228381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.159834795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.236007932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.311991916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.387998524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.464342926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.540562848Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.617090579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.692930018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.768954898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.84476429Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.921372469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:55.997299461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.073290357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.14980132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.233309635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.308862033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.38469008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.469326721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.545340721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.620884511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.706605574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.785983914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.862020122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:56.945833815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.024873784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.10083876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.177553276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.257777637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.33397279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.410110663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.486044663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.561915366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.637751157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.722621688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.801210039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.878818256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:57.965749662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.04162827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.117295004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.20203875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.278087791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.354518817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.430947924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.507910665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.583846329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.660316396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.737984934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.81359282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.890190279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:58.966322616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.042393993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.118381977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.194290185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.270355673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.346258985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.428233147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.504228267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.580658846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.656865647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.733323938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.809215634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.884672511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:28:59.961083985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.03721181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.114037943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.19008708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.266468186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.342568267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.418446778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.494492299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.571472385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.647428465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.72333616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.799678802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.875861604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:00.961420202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.037168601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.114755602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.199788598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.276058824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.351919447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.428995885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.505924195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.583238907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.65978923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.735656477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.811853199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.888628899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:01.972370624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.050406555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.126509612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.212437589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.288637126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.364439701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.44824405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.524367331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.601114327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.687532835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.763680692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.839888453Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.916593274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:02.992090727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.06823148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.146392533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.230765076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.306885221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.382623892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.465862861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.541478524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.617284331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.712945195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.792131597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.867792251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:03.945029299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.02080045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.096840114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.173050116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.334343833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.523090186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.6175897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.718775843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.802026141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.878097165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:04.95491837Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.032310811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.108555724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.184619229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.260730254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.336681886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.412777519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.488907968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.566268888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.642371528Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.718305368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.79383415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.869659765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:05.951854409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.031783151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.109938956Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.190022995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.266332773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.341851571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.417912515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.494690552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.570129701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.649091974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.732323488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.808578129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.88401011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:06.96825091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.044073229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.120027965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.206726698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.282397656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.358396617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.435857217Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.512010034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.588072419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.664743255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.744821535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.820708974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.898743754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:07.982432774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.059157467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.144850818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.229046081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.307086205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.382850988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.465989285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.541931733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.617696292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.70285156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.780097023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.85788953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:08.933966411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.009422968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.085131366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.161791962Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.238034508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.316096552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.392228313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.468231594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.545995844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.622200373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.699151051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.774797497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.851237548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:09.929943052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.00594838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.082514512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.157993117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.233602539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.310621793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.386704274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.463051684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.540257308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.616832591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.695379534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.771700224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.847742705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:10.924246148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.005234736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.081369538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.157673652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.237358841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.314345775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.390586529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.474855168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.554632742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.630443573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.715443288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.793236083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.869143491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:11.952487805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.029950966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.108817334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.186610097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.262125886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.337343946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.413438971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.489303595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.564904089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.642654771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.7279726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.803373445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.879616439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:12.963945175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.040006631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.116438202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.202783941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.281272164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.361745806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.443523423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.519363886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.595339295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.672256596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.749066217Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.825060665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.904168699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:13.979550536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.055627641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.13177937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.207806651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.285632981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.361662374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.437166804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.512747009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.588833138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.66512394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.741328822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.818739566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.894644574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:14.970465549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.048371849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.124438457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.200480106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.279590028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.355930846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.431989711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.508558531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.586143516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.661893515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.737691578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.815238323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.893913939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:15.977907825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.053981218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.129739537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.214955669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.29172849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.368991682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.452517853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.528076779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.60418454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.681069553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.75819524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.833594229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.911902738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:16.988155428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.064648503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.140632744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.229256512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.305377329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.381222176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.468994996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.544849155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.622626142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.717298552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.793620555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.869680539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:17.952600563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.031338419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.107574085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.184985661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.266282508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.342127067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.418409741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.494312445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.575888813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.65222432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.733990673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.80985408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.885759152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:18.961646912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.039650876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.12155899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.197698559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.273760176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.35139377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.427954269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.503534475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.5802632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.659370114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.73572306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.813113229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.896554311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:19.972139061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.04882561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.124913595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.20327884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.284878377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.36097545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.437177323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.513475389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.595486448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.671639265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.749991711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.825940879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.906785339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:20.983346927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.061780717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.144692581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.22859133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.305417719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.380934181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.464725282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.540793747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.616389441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.701932519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.777944376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.854590444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:21.931505378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.007611731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.08443572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.1604614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.235826309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.311455347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.388985133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.473925136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.54984656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.626028401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.712457853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.78917045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.865311107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:22.95190744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.031597845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.107612518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.184988734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.261566578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.337472322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.413688851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.490480936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.56743651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.643323022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.729510744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.805264231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.881473465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:23.962567782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.041728041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.117678393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.194004555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.269672026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.345095783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.420979863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.496948295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.583707797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.66020788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.736244729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.813279631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.889255039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:24.965527569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.044248497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.124753371Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.200677836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.277152575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.353431025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.42958589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.506196822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.602379033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.679262575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.755282239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.832362198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.908050885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:25.98412015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.061242476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.138943335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.234566855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.31038335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.386120165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.471375146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.547198426Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.622915177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.70856008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.787046511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.863448865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:26.946860988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.023637777Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.099874563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.17641519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.252464839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.33213726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.408541951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.48455128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.560939266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.63788668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.724632774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.800787031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.879132597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:27.96426521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.039793255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.115246357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.201250174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.278655671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.357702265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.436062167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.512001223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.588095192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.664332938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.740117369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.823824085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.90089774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:28.977307327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.05339944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.130220453Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.206499575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.282503879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.358249399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.434815306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.512863974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.589030392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.665962766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.742177695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.820191643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.898030134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:29.975119757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.051966722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.128600919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.204652167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.280703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.356700585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.433100987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.512572288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.588625745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.664701825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.740427856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.839237475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.91774141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:30.994166356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.070928937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.147169787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.230294196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.306651655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.382699512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.466224051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.542336356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.619582044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.70469936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.78168095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.858395243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:31.936021253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.013883232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.090416019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.167536266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.24344361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.320502577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.396496673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.479572634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.556220846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.633035428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.720331124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.796604359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.872582615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:32.956896279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.035715383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.111558087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.19674798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.279361026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.358538565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.437120932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.512642738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.588570722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.66457989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.740082272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.824105534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.901427094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:33.977110501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.052850356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.129257735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.206457567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.281931212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.358655809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.434740114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.516258114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.593332856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.670165998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.746090814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.822895539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.89867389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:34.974696147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.050957861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.127227575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.203767627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.280028925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.355433546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.437015258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.513476718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.589961505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.66602389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.742130627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.820207391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.900299463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:35.986064687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.061859199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.13801032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.223357526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.299503527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.375451672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.460276411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.5378141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.613451778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.697952227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.77468812Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.850531208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:36.929150215Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.008175113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.085783619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.161677459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.239434189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.314952251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.391148269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.475627278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.551737919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.632524459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.718588405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.794592197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.870445461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:37.954005681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.029657887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.105644208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.183317866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.259940734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.33579611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.412271713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.488239154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.564347043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.639739824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.729661424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.805831841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.881849522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:38.960993908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.036968933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.113146007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.189339176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.267297188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.343248372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.418634721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.495091541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.571883658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.648018363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.725355763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.803344079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.879583009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:39.95598482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.032066021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.107591763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.183780517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.260374489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.338672407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.414832648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.490259829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.566503527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.642660025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.719143116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.794628026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.870379465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:40.954300871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.029817877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.105852454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.183883682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.259709841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.335876867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.416733679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.492819712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.568618736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.644090301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.731124045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.806442458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.881909511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:41.968871766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.044721414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.120891256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.205356472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.281252009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.357391866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.434789875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.511730089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.588069051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.664176428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.739619514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.81796876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.904261283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:42.982411584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.059402838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.134883748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.220994638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.29715872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.373290993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.457233359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.544354911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.620074542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.706030775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.784276149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.865807301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:43.943426463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.020507829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.098589746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.174214817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.249882095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.326541124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.403164024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.478775526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.554674966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.636333287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.711981398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.805083016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.88374932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:44.95959948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.035693449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.114145895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.190878812Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.272574349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.349099873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.425531508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.50145498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.577612822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.66048539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.746396855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.821824708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.899904161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:45.980175914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.055606583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.131475111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.21696331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.297215159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.373055078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.456121631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.536817003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.614861191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.700686192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.776142685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.859620024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:46.941347786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.019543239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.096598014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.172848144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.250706603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.326167961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.403995124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.48209592Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.557333245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.633154636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.720544798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.796971377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.872782401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:47.960166898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.037043304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.114298368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.198441919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.275821207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.351569542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.427692856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.506029526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.581996102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.657996823Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.7368046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.813037514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.88934854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:48.967235384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.045903576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.121770695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.199391521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.278168322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.354098354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.429909218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.505397968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.582928809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.658696984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.735701519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.816219353Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.894290614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:49.970570952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.046286295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.124246355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.200706534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.276858424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.352841993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.429052731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.505087787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.587773698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.665629085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.741365677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.817706527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.896071806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:50.978099793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.054127393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.130120082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.218689834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.294718331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.370604011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.453931238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.530859932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.607734994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.684948873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.763633961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.84004502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.91626443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:51.99216947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.068447025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.144541186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.23194114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.311346712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.387248744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.471359463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.547474552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.623463977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.709223825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.786240936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.8642521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:52.946827162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.022709898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.09855545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.174550059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.250165625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.326406891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.403205761Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.482284579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.557815633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.633483584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.719219144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.794532789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.870507845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:53.946442198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.025295927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.101237031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.177369945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.253307305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.329415003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.40512257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.483385255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.558926549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.634493828Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.710414548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.785968898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.861428176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:54.943485763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.162503522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.238239633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.317060178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.394121577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.470054489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.546953903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.623489027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.69987791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.775736326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.851216692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:55.927548487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.003254294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.078805668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.155529273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.234282521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.31028513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.386128858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.470328057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.54631809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.62226249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.706576251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.785059386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.86179899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:56.945385642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.022473121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.098528243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.174837925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.250554196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.333472364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.410482723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.486580468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.561968066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.637583632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.723529274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.801495414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.892725309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:57.97752384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.053735506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.129776195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.215334858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.292803619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.382029375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.465655868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.542081103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.617970463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.703515718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.779756088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.856423789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:58.93289712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.010201113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.086370378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.162753373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.238797966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.314369149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.389941963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.467415684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.545856867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.622052533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.69920094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.775919041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.851393903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:29:59.927191423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.004515383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.081177676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.161707958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.247855233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.325243705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.404664958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.48062555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.558138728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.634906141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.713263419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.789650222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.89982221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:00.982560793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.058327272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.139216053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.232505576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.308880635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.385560624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.484157825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.560264019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.636034018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.729063604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.808152151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.884552554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:01.975118253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.05207354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.1286734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.230310651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.30848428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.383894597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.467950916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.543426738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.618810527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.706672404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.782322786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.865970687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:02.951464838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.02868723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.107162748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.185036184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.261283082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.337137434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.427468189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.503577966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.578844827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.654826988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.732956041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.808436982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.885920144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:03.976439347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.057855267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.135241532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.213622938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.30063681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.377602464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.454540406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.532532402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.609519657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.686383071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.762369007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.83873165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:04.928223232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.006801727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.0828084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.163527612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.240729716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.320969405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.396580267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.472364059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.548184779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.628026962Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.70542833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.786536696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.871131034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:05.955124985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.049599507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.126137735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.212930837Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.288792357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.364950839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.448028272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.523430653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.599156845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.675316607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.75210578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.828844777Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.906903046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:06.984170014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.065224171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.199440456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.302489299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.38319171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.467236541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.546574657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.622094511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.715104193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.793572384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.869615281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:07.955235033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.040023867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.122731475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.207951576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.284180842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.360371932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.443363189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.519578375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.595580312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.67279432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.748807585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.824952114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.900736994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:08.976259728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.054208524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.130002524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.208946781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.284458284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.360362492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.436944944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.515138574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.592077604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.668127701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.744427944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.826851613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.907680457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:09.989676285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.065668397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.1462006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.223696082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.299382689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.374752814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.450518397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.527505236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.603775046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.684854452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.764254521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.840157289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.916380379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:10.992162091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.06752252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.143770058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.231445598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.307537423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.385207338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.53063175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.629088407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.716028294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.797870008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.874411276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:11.958154857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.033712824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.109766633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.193955912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.269411574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.344972901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.420993142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.496445731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.57208805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.647738977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.73179408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.807468815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.882877469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:12.96978414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.045791485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.121254603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.211263435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.286646521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.362355656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.445876708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.522587001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.598421097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.674921149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.751847411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.827416961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.905836608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:13.984926498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.065065899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.140568537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.216394953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.2919854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.367628423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.44342159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.520081771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.600789751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.676459718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.75199506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.827632835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.905788768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:14.981946866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.058435174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.134952698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.210479208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.287957729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.364122707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.439792866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.516031381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.592549384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.668758683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.744311817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.82039561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.901593033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:15.981547344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.057319264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.13284395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.219659709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.296385266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.372598212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.45609984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.532422803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.608261859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.691501117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.767880272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.844295139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.921443067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:16.997779406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.073422877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.148985067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.241243545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.316660774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.394653187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.476763286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.55598185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.631600041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.716452204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.796036305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.872561541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:17.956853638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.032511029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.108187876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.193893004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.269751292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.346013967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.421904383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.497788399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.573671776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.650505045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.733205772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.808677082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.886672791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:18.963473868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.038838682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.115523375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.193489739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.271425735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.348300253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.426671611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.503918099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.579799268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.655657012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.731230946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.807481525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.883191748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:19.966235165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.042105005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.129527807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.205847954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.282292166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.357876404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.433408387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.50946546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.58589508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.661982873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.737603656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.813315255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.892234233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:20.975854197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.056387808Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.132046415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.218070521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.294780622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.370330269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.453323158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.529471719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.607601637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.685206335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.760960654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.8363431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.912439117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:21.988688064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.06462248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.140902275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.228087732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.303428129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.378827599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.465604925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.54118366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.616927067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.700838905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.778804213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.854039042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:22.930263796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.007207627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.083053563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.158591273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.237700716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.313071194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.388538727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.472326597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.547884083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.757195644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.832971148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.913520215Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:23.989340327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.069468303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.151257441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.226717519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.306404021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.383373836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.464012247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.541486801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.619690478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.696970759Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.791426593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.872525135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:24.949641318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.027807236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.103922197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.179944934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.256779868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.333402513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.409358658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.490108302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.579989262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.655792414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.732162833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.816753203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.907947034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:25.983744202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.062540779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.138747966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.225794958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.301601054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.381195715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.464558366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.54171055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.617216676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.714127212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.790420063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.869286144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:26.962352274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.037674208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.119524722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.205007417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.281876111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.3584817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.440314966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.516871658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.592753659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.67203347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.749482968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.831741228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.908363681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:27.98443973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.059933537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.13776102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.223856199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.299373269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.374848003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.457117144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.536278363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.611784265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.695817192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.773139425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.848949201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:28.928709975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:29.00959226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:29.294400443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:29.713146221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:29.81443867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:29.917762299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.001780314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.0793565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.157432593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.235180844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.312178019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.406676893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.575762369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.659377405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.743993631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.819475021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:30.938002001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.078390417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.208002067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.361333085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.561901364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.693136224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.770500729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.848323732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:31.924781608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.00123142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.077361966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.234258668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.312170472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.387878167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.497225062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.573127895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.649384969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.731268988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.81307307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:32.889468866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.040207293Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.118822525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.274631669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.382662876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.658423808Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.73991752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:33.9414315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:34.081699212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:34.158121695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:34.23710941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:34.313238451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:34.442402131Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:35.004199701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:35.122154069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:35.210893103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:35.438071678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:35.712996989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:35.863769528Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:36.02839053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:36.476262363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:36.903966816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.123082017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.214828876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.290641564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.366726765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.449316548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.528709481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.604271735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.68362006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.759425356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.835139355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.911074924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:37.98690982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.067773545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.144620735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.227699416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.304566415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.379996796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.467990098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.544306213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.625004433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.716339481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.79254366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.87057124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:38.966102505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.043407969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.119547379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.212162083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.288001908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.367168503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.44356913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.518911448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.594938793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.670427191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.748698069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.825504427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.909393033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:39.985550779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.061578253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.137260476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.213123372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.293519415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.369091045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.44508463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.520711269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.596800279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.681888092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.758850163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.838083158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:40.916610806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.000619637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.076966024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.153443292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.232657471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.308561168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.386318219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.47428288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.549930736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.625461982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.710580867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.7865693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.86787978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:41.95383755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.029393756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.104914379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.18159152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.257369104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.333727107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.40964498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.490626401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.568056059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.643937099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.728395373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.809569691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.901393831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:42.982913591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.060672659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.136825349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.241513369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.379205194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.67843026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.757044052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.837978433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:43.948054133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.025336845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.107788035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.184853786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.26378214Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.346270451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.440381611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.525878098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.605785498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.683378676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.759654375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.836648254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:44.928538762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.022355552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.098495538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.178635739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.255769107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.332916587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.408678458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.484281225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.560234202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.636360204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.713399651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.792143716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.86820015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:45.953783806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.029128011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.104507577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.180902092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.271954515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.347344097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.425349438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.506254859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.583268194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.660480058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.740706435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.818010524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.893432586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:46.976765029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.051977202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.12955134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.216862846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.336088517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.41375824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.491364602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.5666994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.642482808Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.731501043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.809773009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.886877001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:47.971743501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.050094923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.125928636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.211308034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.288675195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.364697005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.44835505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.52452518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.599872489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.676696799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.753119475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:48.931418827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.019440353Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.096807226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.173613616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.25083988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.326621176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.402176935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.478081272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.557054842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.673727731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.764909627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.860541884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:49.939661311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.027759733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.112911131Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.190077235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.26858149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.344869125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.420754294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.498131503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.63200545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.741279609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.845197705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:50.941704623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.036316907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.117872412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.212307286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.361263879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.481028146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.619540136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.708643044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.785200536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.867414157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:51.962832173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.039718339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.125328043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.213575586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.300100559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.37627965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.460431522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.54960819Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.643668534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.730848871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.810579118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.891549243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:52.977083587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.056010277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.132729306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.218459491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.294239155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.370176836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.458768701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.535773556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.616405536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.714676752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.803992077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:53.933795313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:54.078337385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:54.42856207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:54.515207812Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:54.628497802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:54.724173195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:54.93684916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:55.126049087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:55.21163143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:55.291605326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:55.708935994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:55.800200226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:56.189312461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:56.324088333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:56.414720178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:56.497953804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:56.659479493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:57.400781416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:57.597564554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:57.722608115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:57.808570845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:57.886788219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:57.984935338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.066767965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.215241291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.294619088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.374364919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.459927455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.536166801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.628758849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.714440522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.801056344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.912711124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:58.988863334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.065595548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.141601357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.262067772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.36163602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.438141608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.639987687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.716801021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.796908614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.876924526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:30:59.968802554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:00.045086477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:00.210160058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:00.465730059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:00.557167989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:00.642184089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:00.845015742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:01.08671296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:01.207722802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:01.28807766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:01.398334961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:01.647073115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:01.784292233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:02.364970521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:03.5601542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.089336289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.171428085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.247499047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.335356092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.453307869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.677602268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.795188986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.872804213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:04.951194292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.053925694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.129657229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.290708772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.430465793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.544089065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.630469973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:05.746256906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.076332868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.152377173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.234602154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.311817635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.452680102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.569196158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.833772483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:06.93177781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:07.026890544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:07.141639679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:07.232305252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:07.311889418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:07.387812315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:07.489931489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.043940856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.131220394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.326052865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.475433333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.726131339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.896710967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:08.972750697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:09.142839795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:09.248091019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:09.344474321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:09.424997628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:09.905819474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:10.10809554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:10.199753342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:10.286538189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:10.363670949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:10.439781655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:10.556459793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:20.827112548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:20.915949758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.07476212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.166188786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.283816849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.364569917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.454224925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.552263148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.628900001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.780594146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.858160189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:21.95785247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.035655153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.112735881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.215873493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.291755206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.369728227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.45332656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.529204785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.604908929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.686787252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.764235981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.839683324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.91793561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:22.993492489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.072550764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.148078139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.233885444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.314665937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.392258284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.482172685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.557725788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.633496556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.718602641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.794683491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.874612299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:23.950264411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.027130129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.102509791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.178250575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.254358562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.33051122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.408876755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.485301863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.561394521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.637276426Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.713937151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.789592047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.868547665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:24.945260295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.023154851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.098630226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.174859269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.251159608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.326650854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.402558423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.478909803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.555412191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.632142133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.709519343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.858086974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:25.950833839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.028227881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.10972425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.198795542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.277591703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.353051494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.429987901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.506001614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.584289773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.673819244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.749853501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.826478834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.91400647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:26.992909128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.072328749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.151153391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.239972937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.324679725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.40026454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.534242776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.676559684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.768570801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.846771951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:27.924787596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.025616299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.10222192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.181747334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.258579132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.338747238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.414762455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.497161613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.573562753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.650576889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.733637266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.81313084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.889267242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:28.965346844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.046162377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.121975738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.198122572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.274762433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.351501015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.427256039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.502827831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.586023601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.661726913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.737494609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.813162017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.891932418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:29.968451319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.044675562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.123354603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.199650878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.275634991Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.351640289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.42813359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.507235929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.582634503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.666727591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.74262716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.818287015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.900079706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:30.980551461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.058708739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.149378792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.23305927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.310666016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.386528177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.47051304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.546050591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.622307122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.707179255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.78669062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.863067312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:31.953677525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.029041923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.104423121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.183214419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.26206818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.360134212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.445020264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.5213879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.599020567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.675841805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.754395437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.829921724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.909662691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:32.986665242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.062112169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.137515671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.223499458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.299063409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.374519839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.459956999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.535648151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.612324652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.696793678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.772506942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.848266062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:33.925456967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.004358025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.081051198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.157006256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.232886689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.30886869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.384920164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.461038902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.53706148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.613186938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.688826282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.765397471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.841810803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.917796004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:34.994744699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.072622776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.148611241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.224683579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.300730541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.384890477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.461206081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.536834928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.613243524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.689025045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.764726181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.841653052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:35.921720132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.007166284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.083584064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.166090231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.241720678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.317191285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.393067046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.476876004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.553803419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.629130345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.714131278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.789652221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.865164363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:36.948883721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.025219549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.100654955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.177742243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.253672596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.329064386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.404869523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.481185958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.558047933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.633614508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.720762813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.79654955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.872034748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:37.956655551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.032573936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.108085791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.192668578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.269212663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.345762827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.421635228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.497568622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.573011996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.648837901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.732799148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.80960125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.885146705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:38.961127139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.039888996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.117196029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.195849118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.271915728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.351450998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.428307756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.503731419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.580417232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.656032128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.731531631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.808652071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.889490772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:39.966372683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.041875161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.117489065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.19306044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.268638791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.344313399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.420125416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.49578316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.571593768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.648288702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.724004366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.799762302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.875326637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:40.960008432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.035644896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.112986073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.197645692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.27332958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.349716576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.426161812Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.505463577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.580910599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.657195355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.733043372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.808733371Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.884300811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:41.967661542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.047649231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.123563584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.209926701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.285207194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.3605842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.443125983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.518524974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.594490463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.670263216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.745781631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.821642063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.89745616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:42.979886518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.059541437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.136612853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.224292393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.300254107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.376135244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.466928754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.543752072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.622563914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.714551639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.792898454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.869152169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:43.94682506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.022601045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.099860877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.176044288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.255136196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.334648521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.410709243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.486654957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.56252643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.638043693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.716091274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.796459317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.872789736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:44.956993321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.033789631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.109684624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.186254693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.261863957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.337839014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.414602492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.490034859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.56532076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.640741255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.716242261Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.791581923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.866872625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:45.959306881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.034540078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.110595552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.194049692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.26931201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.344859833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.428032595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.503239745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.582517989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.658081044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.733248673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.809113746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.891442984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:46.981870636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.058028127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.139133614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.226645025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.301808398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.377215196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.459727987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.539481242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.614891241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.699555692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.775621758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.850696266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:47.926904157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.003777524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.080422153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.160000911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.236023137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.311354095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.386384251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.470598972Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.546300364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.626335701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.712051486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.788026512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.863265277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:48.940427189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.016083621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.092157719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.168115913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.243737112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.319540617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.394765014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.470175877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.545341906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.62435378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.700188869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.77607151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.85139146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:49.927057684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.003575273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.078734422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.154488678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.231445757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.306708395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.382077017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.457599624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.533329816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.613160448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.692400196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.767828594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.843194465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.918826576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:50.994194078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.069653293Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.145416029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.230586339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.306871927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.38236199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.465759138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.541109904Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.616446078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.70168042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.777250387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.85261581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:51.929427544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.004817478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.080143348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.155548834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.232660699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.309885779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.385395618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.468037882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.543400296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.619288889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.704083613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.779453835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.855660094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:52.933093944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.008728552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.084802938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.161312655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.236793565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.312219532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.388526624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.471923899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.54806747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.624236257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.710493357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.786232957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.861894285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:53.938512067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.013955473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.089488416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.165807156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.241833478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.317474869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.393192646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.47598227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.553352856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.672130334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.747552876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.822925722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.901802973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:54.985684571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.063954842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.139880811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.215653148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.291190059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.366590617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.442065256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.517468023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.593429416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.671535334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.748330172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.823690186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.900096478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:55.979933318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.055394005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.131952202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.216090602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.291545785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.367166504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.449241853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.52477902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.600649565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.682284143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.757884606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.833343693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.909259998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:56.98622079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.061671748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.136943506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.22426586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.299721491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.377303598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.462314483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.537767714Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.613957845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.698928826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.777630427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.853446732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:57.929563486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.005587152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.080995902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.156327884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.23299645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.308946772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.384575331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.469170406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.544680213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.620018531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.705310026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.78096553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.857820401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:58.933542209Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.010380503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.086513866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.162102745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.237580872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.313141304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.393446082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.482332861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.558427984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.634361281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.711628058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.787164393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.86255612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:31:59.939364974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.015177695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.090669262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.166775104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.242361264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.317940127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.397778887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.473427447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.548997286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.624875671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.700245925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.777082588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.852580971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:00.930933738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.007422591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.082753773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.158246108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.235353332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.311072676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.386350898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.47428004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.549541205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.624762275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.709690887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.785033269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.860680869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:01.945479273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.022361408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.099917627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.175876428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.251411036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.327751695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.403276318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.480026005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.558235251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.633900707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.719758957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.795484573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.870757035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:02.954401096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.032291493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.111868075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.196166253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.271550171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.347810606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.423982081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.501101145Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.584817399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.66205288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.737437758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.819430642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.898825912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:03.97429655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.049770165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.125318053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.201318422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.276835686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.352313684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.427831843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.503457075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.579801959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.655404855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.731920907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.807720284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.884237201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:04.988925511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.064908536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.140437767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.216873404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.296996741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.372582165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.448175396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.524024949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.599609765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.680477778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.755927745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.843789207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.919061252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:05.994381554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.069879521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.14525224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.22765511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.303252662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.379624009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.463077286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.538556693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.613964227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.698734535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.778682416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.853960285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:06.931587768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.01072038Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.085930346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.161742586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.237385546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.312857721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.388795787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.474698293Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.550181444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.625849716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.711202715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.786593866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.863828834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:07.950514129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.032339108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.108619096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.192950617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.268550825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.34397452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.420797006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.496390558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.57213643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.647593309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.730683095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.806391783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.883774977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:08.974852873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.050757819Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.127143695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.203523331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.285364854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.361116838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.439894568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.515412023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.591037351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.670077162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.74573161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.821190633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.898129888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:09.97451858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.049974179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.125875252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.203404943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.279537506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.357240541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.432892685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.508809951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.584259597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.661339493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.753293458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.828853154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.90427672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:10.980873958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.057300378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.132837705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.230498359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.305952422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.381250387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.464325422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.539806653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.615321516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.699427084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.77931938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.854653314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:11.932181277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.007667916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.082837273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.158207559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.233731542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.319556448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.394795566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.475763676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.552065296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.627618719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.712388355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.788005363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.868184957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:12.951111542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.027849804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.103373372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.179714863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.259521047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.336713136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.41285757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.48815304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.563588639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.638807757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.724661783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.80046964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.876402745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:13.961109277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.038773144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.114881195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.193729485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.269817887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.345852273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.421361184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.507845102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.583498142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.659068014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.734903423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.810729648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:14.890229781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.060761987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.153573557Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.261554494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.343088559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.418560542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.494301902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.573726548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.650253801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.727421697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.80285752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.878291807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:15.970893296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.04636211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.123650168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.209432578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.287326494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.364112661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.446827341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.522717374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.600036344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.687381738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.762939066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.841386458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.916757864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:16.993125852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.068846029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.144641757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.227305237Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.302489987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.37801541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.461351086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.536845309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.612396204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.697357457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.772643391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.84807403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:17.928369272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.004883757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.080389884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.156018924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.232186079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.307713454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.383083453Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.468970247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.544310069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.619621475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.706631668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.782095235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.858168181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:18.933743493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.01669347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.093119379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.169848969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.245577209Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.321267913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.400115948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.478302506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.555105985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.630728816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.724922986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.800757115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.876354027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:19.95292464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.033323339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.109211005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.184752876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.260351708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.335740874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.41145801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.486712648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.562500281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.64008594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.715510051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.790940625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.866284192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:20.949417242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.026008752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.10137603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.178492534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.254095238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.329943959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.406026794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.481398264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.557393322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.632825433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.718547938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.793791056Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.869427872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:21.955286986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.030799897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.106120871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.184112133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.259379602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.334771233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.410436177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.485713439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.561317902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.636818398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.727783877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.803136915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.880108267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:22.965199665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.040615071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.116438544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.20107106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.286869886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.362058187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.444108191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.519745935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.595165182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.670700877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.746848384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.822706961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.903743008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:23.982002239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.057399278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.132809852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.209111088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.285313091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.365284588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.440761435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.516402219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.592006874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.667586922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.743432731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.819569646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.898418544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:24.97551204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.050788374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.126480966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.201901525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.277430692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.353205717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.445250051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.526568947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.60206173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.677885651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.753239298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.828733265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.904221088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:25.981256664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.056702471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.134227905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.219265191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.294885175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.370290565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.453604065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.533239464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.608658807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.700559683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.776246548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.851722883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:26.928046582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.005824083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.083716111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.159904866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.235392178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.310849504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.386396944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.469289033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.544810969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.620790602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.708789377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.784242032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.859708639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:27.942094389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.017627045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.093385781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.171926422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.249549713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.327583311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.403258111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.480218614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.555581125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.63137119Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.71793258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.79362898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.869347173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:28.945300982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.025157919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.101330098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.177043874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.257105547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.332532346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.408150634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.483680409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.559338729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.653997446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.730454266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.809574622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.894188513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:29.973000356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.049148022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.124892871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.203222086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.27872975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.355457548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.430916155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.506856428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.582713054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.658793872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.734771874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.811228343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.890436955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:30.977929903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.053875424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.129298767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.213898002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.28952253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.36749744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.455347477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.53107431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.606559957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.689973265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.766274181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.846164941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.922004638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:31.997733327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.073475487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.148825518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.230616705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.305899503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.381768128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.465119196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.541265135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.61665459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.701241985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.777394324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.852795682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:32.929508472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.008472507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.083908522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.159348569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.2347498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.310156758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.385493797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.469228451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.547396577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.622917041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.709191005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.784840621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.860402877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:33.93593406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.012281376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.08886127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.164685447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.239990485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.315520324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.391612279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.467175654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.542634933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.623325026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.698675953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.774326561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.850072401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:34.925573569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.001158416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.076691136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.156615304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.232519898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.309995476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.404977011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.480489762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.556018737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.631608481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.708530744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.784819436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.860395964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:35.950866496Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.026247407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.101623645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.177501423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.255185195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.331142012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.406219049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.481467511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.557004102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.632412821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.71759414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.794206193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.869604384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:36.951990614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.027906376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.103422423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.18649269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.261840992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.341807657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.417942492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.49406587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.571588969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.646821207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.729185165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.804521212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.880952048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:37.965176977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.040637664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.116365585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.200515729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.275866752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.351305263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.42851284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.50387855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.579135844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.654554963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.731889421Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.807662653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.884013329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:38.960645895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.036033974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.111745158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.187366166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.262855685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.33857631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.414153477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.494462224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.570256961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.645748656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.721178591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.796801679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.872369375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:39.948007631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.025834507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.10129529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.176786537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.252520346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.328025289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.403603321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.47980158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.556546947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.632107282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.707763874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.783056016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.859260388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:40.942504383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.020275643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.098076088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.17402017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.249392632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.324770375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.404014251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.480162398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.557087318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.634539632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.721373696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.797694708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.873092707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:41.95903451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.03467731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.114395493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.20182652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.277744906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.353378618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.429789039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.505565087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.581520817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.657345986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.734234074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.813311165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.891619997Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:42.976363841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.062766766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.138268861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.223450244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.299650199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.378911836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.462194552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.537844648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.61378089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.700292936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.776089561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.852569678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:43.929597638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.014226313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.089574872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.166620944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.242075135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.318485651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.394741607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.47054092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.546639498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.622287035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.698182252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.773965021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.851587064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:44.927092776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.0077373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.083405317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.160325052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.237297716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.312841251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.391663077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.469628579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.545724469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.622720749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.699119362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.774272079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.849512317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:45.932442263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.008834795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.084225146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.161127025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.237105187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.312343217Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.38777712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.476071448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.551537735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.627558457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.712559967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.789285589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.864666628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:46.946785145Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.024491637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.099952708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.176021302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.251105955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.326260625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.40144243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.47879036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.556483476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.63250823Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.718484177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.794385827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.870281268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:47.953627505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.030454951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.106844956Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.191246974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.267516626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.342712703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.418238671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.494388322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.569561167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.64502739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.729578561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.807516446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.885983519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:48.962766709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.039228298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.114286359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.193618844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.269590574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.345914946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.422085333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.500141171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.575369377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.650611983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.728381355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.803668729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.8791554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:49.954690136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.03005703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.105310676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.181000005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.259829671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.33557756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.411257544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.486910616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.562321095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.637781206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.733817275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.812120634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.887719946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:50.97165825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.057791606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.133380262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.219350129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.294697983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.373160223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.456398075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.531641449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.607695355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.692068125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.767654765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.842916027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.922045887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:51.997875216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.073230111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.148748046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.230491425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.3066565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.382122052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.466950536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.542238646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.617502788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.70183383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.777324085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.852560003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:52.9283389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.009227938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.084790162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.162711855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.238274815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.313640781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.389197341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.473474206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.55154054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.627197805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.712627349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.788462086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.863933909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:53.939524869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.018590409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.096981609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.172551064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.248245769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.323832409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.399494121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.47494812Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.553264567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.629505387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.705217308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.781268814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.857260288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:54.933568084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.036348223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.125758974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.201439055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.277114335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.353017489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.428645793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.511220472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.596537056Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.674475165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.749846572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.825250683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.900691658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:55.982013402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.057344297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.133191514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.239176279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.316078287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.394008716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.475430877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.552594742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.628062437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.715062678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.793607671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.869145639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:56.953052486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.028754551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.104674856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.181887969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.266392164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.344634179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.421315641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.496845065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.574073922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.649532529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.730614561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.806117456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.886739325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:57.971069662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.046390317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.121739579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.206719137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.284034106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.359591178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.445653014Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.521185221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.596674549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.672845384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.748349815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.823816647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.899240597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:58.978253945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.053694376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.129344408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.204796999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.280348855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.356498986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.441810257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.518342055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.593633653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.669605031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.745135287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.820549061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.896261558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:32:59.971825446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.054144188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.130061326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.206431426Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.282055346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.357619266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.433496564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.509304069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.588015174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.663534678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.739745641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.815313113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.901116835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:00.981283501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.056812093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.1378723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.223295028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.300175436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.376867554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.461847591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.537192694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.612556804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.699942616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.775548936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.851235224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:01.926799816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.002174839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.077649382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.15324463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.232261145Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.308303212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.384200061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.468106365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.543616108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.619121692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.70284793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.780379381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.855901797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:02.937271574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.017439328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.092897391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.169422276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.244903219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.322420078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.39764486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.478939117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.554519229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.629731562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.716022775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.792137066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.870693259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:03.946488572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.040562006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.115997445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.191609653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.267287493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.345352259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.422635325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.502076931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.57816895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.653735653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.729272405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.804767652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.883129028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:04.95941724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.035290602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.111173307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.18658385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.262223418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.337772682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.414543969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.490735284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.568414608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.644331842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.719882706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.795291104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.870621935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:05.953313351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.031988009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.110827851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.194514474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.270084857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.345615177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.421880125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.502540106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.579459649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.656001271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.857416886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:06.955784552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.036773142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.112902441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.199748666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.275319402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.350703384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.426905868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.502432923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.577990891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.653349818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.734569322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.810081497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.885512744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:07.968624771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.043954674Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.119825539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.204630408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.280725467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.35617489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.438508416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.51430741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.590347428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.666468279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.742587818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.820020101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.89590751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:08.972063625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.053582107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.130482227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.206002626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.282687768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.361950013Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.437787087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.513972482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.589722483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.665603109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.742373595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.819189554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.896701773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:09.972311389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.048402544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.124207073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.199960562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.275571362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.351404308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.430759673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.507498576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.589722565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.665715864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.74384591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.821760595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:10.970464645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.050867153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.126952868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.212505836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.288742464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.365063444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.449800408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.528028408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.622227762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.70968343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.787155104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:11.931943644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.072453279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.165445234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.290836127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.374591325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.459558307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.551832018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.660660192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.737022197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.820708115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.911881276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:12.997504645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.088789039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.171663432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.26223483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.355529859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.437217462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.537920853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.631805614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.798241221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.87541875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:13.951847155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.037885471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.137849914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.213553899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.294033303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.386693256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.464817799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.549981901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.628124908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.705687687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.781600345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.860654589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:14.987091823Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.070202218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.151120313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.229692218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.305781485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.381359165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.459229754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.534923146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.61321569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.68919958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.766289652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.842453352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.918562555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:15.995895893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.07132682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.147738168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.230193712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.305619231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.381676305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.465234703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.542512393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.619147806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.70449351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.779967798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.855728135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:16.938274238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.017343554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.094013944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.172131511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.248071305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.32600615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.405498669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.506391149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.584378827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.660173724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.736708369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.813597673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.892343339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:17.974374912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.054126888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.133794031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.223076333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.299529602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.40276968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.480041706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.555692314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.631329194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.719891397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.796251257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.874475352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:18.950770252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.028338183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.104854589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.184840902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.270922514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.347342919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.423184536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.49946398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.577643211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.655916202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.732332223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.810475326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.886545424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:19.962907813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.038822583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.115382028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.191441535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.267791699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.344356745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.420182906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.496003724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.572005118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.648268658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.726306768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.803473321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.881287174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:20.966865871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.04233443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.11791787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.202949556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.278747973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.356351777Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.441088293Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.51887021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.594561458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.670477764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.746417878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.822084295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.897870488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:21.982850302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.060253784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.138392887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.223693022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.328317684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.474234006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.550340297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.634263849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.721291194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.797639535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.874177316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:22.957786818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.033444082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.110349962Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.197338875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.273694832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.349834307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.427821056Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.50368517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.583736348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.660129968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.73983804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.815591497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.898238977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:23.975997118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.05370041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.130705074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.206885477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.283411515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.359536302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.436126852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.512327383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.588411722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.664442813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.740903186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.82187264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.897320656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:24.973497699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.049556118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.126355597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.202495904Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.278812564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.356054094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.432274593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.50866207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.586048176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.662518693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.739160251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.814729419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.89364331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:25.975449442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.053428352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.128789199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.213799188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.2899946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.366093115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.452963307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.529162975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.605541748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.685558109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.761509295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.837678562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.914246968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:26.993687486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.073399398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.151861574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.239863581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.32004964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.396398844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.483328621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.560257285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.636330168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.722558596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.798522935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.874607017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:27.959097004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.035708898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.111040337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.196175416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.27315944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.349420964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.427101632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.503456052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.580750382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.65678256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.733161205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.809785387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.887980938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:28.964210942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.039914734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.121402528Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.19701032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.273245316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.350892128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.42688709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.502845381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.581400422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.661633648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.737890468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.81526899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.89242668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:29.968816908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.044980256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.120941682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.197534216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.273115192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.349318507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.425577119Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.502087124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.579408366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.655782211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.732466073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.808358283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.885008321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:30.968597151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.046206171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.12170193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.206851825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.284138571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.36866779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.454623001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.530265578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.606253628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.700808153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.776698187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.852452348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:31.930113431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.005846216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.081884315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.158161583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.23417837Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.313639208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.390631392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.473513274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.549034953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.625400894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.710491556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.786414742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.862277864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:32.948137555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.023815715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.099827638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.176620653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.252764608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.328805331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.405133447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.483320134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.558941079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.634364838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.719542221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.795938721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.871503377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:33.946793856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.023815832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.099922379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.175952414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.252066417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.331692504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.407750347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.483891518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.559765776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.635710146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.711853909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.787773671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.863928315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:34.941432022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.017630601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.094256287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.170330642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.246386245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.322390423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.398688876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.474199323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.550266862Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.626874564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.703119448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.778849385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.854847323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:35.936834064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.01375364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.089489017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.170632552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.24653849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.322381196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.398208029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.478293575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.554068408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.629916234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.714897744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.790555872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.866679636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:36.950625651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.027481611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.102642393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.178913133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.256285831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.333519264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.409493491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.488922809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.571588913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.647225122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.730716511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.81796485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.893787875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:37.974837395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.051105575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.126949752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.213719112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.290456671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.367134069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.451274006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.527561035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.603463228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.680448405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.757970416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.834085315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.914563823Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:38.990574018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.067252536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.143253482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.219230781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.295341648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.372089543Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.450310534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.52658793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.60282875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.678643359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.754638162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.83055274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.917983319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:39.996518232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.076198656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.155563782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.232090203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.308262639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.38445965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.460918839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.538012048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.614156612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.689952053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.766202537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.842239387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.919096275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:40.996092235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.07628303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.168460516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.245145499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.321673968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.39847892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.478524049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.554383395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.634074218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.720691578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.796879757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.873045793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:41.957403555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.032935795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.108168929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.193377608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.269122617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.345037643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.421869602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.497271122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.573094211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.650769535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.729766915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.805661941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.882096074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:42.966208459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.04239827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.117779757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.204196891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.279755915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.356352577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.43877068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.514656746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.590240634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.666034668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.750079596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.825611036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.901696879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:43.977485952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.056785702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.132771768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.208488873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.286089349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.36431498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.439971796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.515639781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.591173653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.667603722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.743207898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.823954952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.907487269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:44.983681145Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.059366282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.134843321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.210328649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.286515196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.366907816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.444282563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.519839635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.595458083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.670764209Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.746108832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.821543599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.902615391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:45.980029722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.055210919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.13043647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.215806974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.290901867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.3666175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.450912574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.527672821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.608315554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.69272506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.7682045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.844330311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:46.92070182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.002344591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.078720515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.157892104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.23370553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.309456875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.385105115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.473422004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.552818778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.629827058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.70665153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.782652796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.857978027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:47.941163911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.017751772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.09563353Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.172671666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.248760805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.32449951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.400781386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.478401222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.555363934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.636795376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.723613152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.800132182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.877074094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:48.953632515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.029129011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.104900484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.183815624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.264538197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.340513224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.416096184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.494369431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.57038225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.646553053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.723789143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.799064709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.875472922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:49.951836175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.028022851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.10377186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.180292329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.26194358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.337967183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.415683051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.492292289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.568449813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.645056267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.721153086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.798270007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.876591127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:50.960339157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.03606423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.112171546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.19692547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.273395059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.353333597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.430259668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.50755051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.583904707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.660027574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.736178474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.812187804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.889253877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:51.974006233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.050154381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.125739069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.211292102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.287208248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.363224203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.446700712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.522548986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.598449516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.674668768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.751293686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.827057511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.90313097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:52.981084984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.056469127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.131835958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.218718439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.294718905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.37038497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.455000814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.53127277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.606918163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.691251477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.766888901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.843831005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.921873179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:53.999556824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.075867532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.151438716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.227806897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.304160677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.381035421Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.457823764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.535446768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.611579907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.687675318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.764071243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.840736418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.91666386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:54.993052425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.072290958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.148583874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.22404741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.300107972Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.376828987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.506183743Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.581775343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.661415126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.737573194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.814616227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.890805206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:55.973829937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.052318738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.128067299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.218029477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.294504571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.372143575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.456036758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.532356075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.609601796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.695360783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.772700553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.849604865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:56.926408632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.002723212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.082306612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.158719337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.234629467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.313266204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.391559356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.475186266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.551624399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.629299691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.71514927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.791677836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.877479255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:57.961512791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.037500106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.113369564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.198113024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.276211199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.352216913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.432832254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.508258734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.584686435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.661176888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.737929551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.814009698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.89093881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:58.9689862Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.045356717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.121335424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.19807599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.274445803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.350267997Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.425812525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.504290894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.579957502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.65862272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.734810004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.810816742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.887207931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:33:59.965181945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.050131711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.125870608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.202657831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.278880955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.354894062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.431236866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.507900313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.588387333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.664116534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.739987752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.815952122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.892661265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:00.974614022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.051681598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.128623446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.214305984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.289883249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.371201954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.454665311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.53068293Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.606753061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.694866941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.770163883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.845671451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.921745006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:01.99733171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.073478514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.149018914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.230421939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.305940931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.382200535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.466187128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.541888713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.617649978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.704146216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.780419549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.856192718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:02.93982142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.015950208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.097650771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.173792358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.250942688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.327275796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.40377921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.480184863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.556267826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.63229866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.718140751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.793993505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.872965381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:03.949555739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.025508045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.101731905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.178872634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.256117428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.332461385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.408821149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.484953233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.562371531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.638868609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.715367702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.792102125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.867927615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:04.944573589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.02196008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.101246357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.177367945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.253411067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.329526479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.409569177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.485581867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.562406691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.638444437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.715619279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.792557927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.870276195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:05.954755974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.031059451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.109466907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.194682019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.27247552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.348434514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.425222953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.503676682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.579270266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.65575448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.731775202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.808529753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.884764749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:06.968358091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.048101523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.124956747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.21083711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.287632365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.364090275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.44795773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.524307159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.60175877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.678587273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.755092607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.830734799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.908055082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:07.984163421Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.060259024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.139536085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.225005598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.305684204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.381709727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.465792959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.541656305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.618937515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.709549362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.785576452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.86241974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:08.938205613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.014948196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.092589952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.171398627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.249700515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.325260147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.401415975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.47795814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.55419928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.630393636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.706873306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.784594102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.860535592Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:09.937192831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.013308754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.090146058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.166287741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.242101167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.318252514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.395010553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.470911275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.548313254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.624420857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.700637101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.77663488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.856581321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:10.939479811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.014871954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.090615236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.16692044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.24236756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.318415547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.398677862Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.478148076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.553453115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.629339757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.714550004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.790495207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.866316376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:11.950953276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.02676395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.102496031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.180093339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.255968301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.332339682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.40867087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.4851747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.561219871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.637600692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.723406398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.79990514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.87622356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:12.960276137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.039177996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.115966116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.200502375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.277779777Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.35342533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.430398442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.505983546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.583743287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.661068945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.737558631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.813815003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.889826478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:13.965787136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.042009684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.120334004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.196446792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.27243369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.348487533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.424690529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.501174743Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.577343146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.654436227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.729963411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.805537603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.881608247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:14.958535951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.034661794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.115730706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.191732676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.267582774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.343143878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.41922921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.497051767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.579850032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.657564845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.733707072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.809222032Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.888518934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:15.974247776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.050309011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.125700418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.215993575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.291972922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.36799438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.450592197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.528004704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.60393637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.681731759Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.761785881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.8386396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.914431074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:16.989681264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.066099045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.14238009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.226235545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.302010635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.377982685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.46235824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.539419193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.615641933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.701363479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.777332778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.854519427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:17.934890095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.010402335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.087977402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.164341487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.240246465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.316542614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.409096583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.484998521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.560574474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.636065562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.72175818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.797758614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.873886506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:18.953583282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.029610725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.107684163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.183440949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.259459431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.338521388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.414248509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.491285301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.567806667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.643986111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.720500469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.796476583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.875534635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:19.951544478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.028365654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.104651402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.180795646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.25640875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.332726179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.40956265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.486068496Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.568649768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.644988637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.720982351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.797219428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.87321551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:20.957572729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.033938638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.113221459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.198218873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.274011307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.349956285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.425528462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.503185674Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.57911558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.656508375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.731951622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.808249691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.884148109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:21.967933228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.044218785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.120309268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.207540231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.283595418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.36021512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.443534573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.519387039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.595707219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.673420048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.751331342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.827417985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.903617333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:22.979493575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.055753851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.131661997Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.218154652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.299596942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.375894818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.459784226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.536517881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.612520844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.698213462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.776818776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.853960721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:23.929750307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.005646741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.081725192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.157664858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.233681613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.31001757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.388789412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.464711287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.5411979Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.617691362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.695805025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.771870964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.847967527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:24.925836037Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.001703479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.079740981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.157350545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.234823724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.31269393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.38868998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.466452985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.542100682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.618113725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.693559916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.769629535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.845434961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.922175048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:25.997779417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.07322948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.148761112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.229655719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.305568377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.381471532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.466813588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.542727046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.618516728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.704922662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.782170688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.858441364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:26.942754614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.020505651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.096851368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.173246525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.249220464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.328746071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.404881514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.481892451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.559823552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.636130133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.721661054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.798925208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.874439656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:27.957499683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.034000089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.112416282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.197604961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.274035062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.349289989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.426266557Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.502483889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.578740741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.654916249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.730755851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.806636989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.88272904Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:28.95852045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.034826711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.11095249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.190799251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.266846342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.342393718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.418042919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.494606461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.571846199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.649059024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.726054345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.802534846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.878805459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:29.954915878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.031052378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.106908076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.182880766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.259413748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.335569768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.411552283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.488430546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.565148361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.641274397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.717258927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.795893329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.873776495Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:30.957959952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.03374861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.109577172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.193830518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.269949225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.347435717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.424209532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.503144383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.580523866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.65663707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.73257984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.808152144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.894329885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:31.976137681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.052879304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.136103077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.220609384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.296536058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.373287314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.460904775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.536560536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.612332969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.697243439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.773077121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.849300533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:32.925590345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.00200323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.077957489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.153877955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.230167704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.305659752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.381258392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.466475392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.544569951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.621107156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.705736729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.781428458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.857465469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:33.933295278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.009242657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.089617709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.166190915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.242093653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.317872327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.393765753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.469886476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.546231745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.625508615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.702949858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.77887682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.854895143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:34.932393634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.010033951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.086331571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.162768617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.239310142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.316858298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.393300815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.469084481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.544890803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.621101351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.69964964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.775890844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.853265751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:35.931560535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.010101784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.086422829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.163292613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.240197309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.316434577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.392250147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.475139197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.550650349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.626852769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.71407522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.790432297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.866481244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:36.949366422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.02653944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.102914789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.180770658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.259612517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.33557196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.412900306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.491986839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.56814161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.643406873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.727471578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.807405411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.883664728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:37.968881727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.045035731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.120977157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.207700278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.28369044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.362887085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.446280683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.522642144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.598578642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.67611419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.751596541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.827595824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.904609673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:38.981219999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.056934256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.133751304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.209803227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.286313553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.361916897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.440195521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.516397717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.592536713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.668717821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.744184717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.820092799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.89752745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:39.975221878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.051960398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.130701776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.206838404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.282838167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.358611944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.434765468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.516445423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.592957637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.66907948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.744915082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.8206359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.896699599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:40.978090976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.055235034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.131865104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.218108766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.293800047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.372061807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.456192624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.532374692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.611443272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.695896556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.77188131Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.847965522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:41.925098731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.005225269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.082707249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.160005963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.235795229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.311842128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.387957635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.472559879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.548681691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.624797294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.712066882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.787851539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.864099304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:42.951233146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.028748374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.104130117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.184297456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.265122366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.342537049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.502470604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.578047261Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.65403128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.730810503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.808823109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.889983574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:43.966763405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.044874508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.121795652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.197421077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.273016485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.348884663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.430457738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.50631366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.581745612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.65729782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.732838412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.80899904Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.885144916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:44.962830544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.039112069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.114727861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.190378278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.266001815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.341690696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.417373977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.495686073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.571287018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.646678521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.72190916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.797281047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.872654502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:45.955465952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.032732922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.108062697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.191689544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.273847262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.349994034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.428684628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.506160623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.584238542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.661430216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.737156729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.81279521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.8886319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:46.984628545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.060409619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.13955324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.224318269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.300914387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.37664826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.461510762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.538619907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.615514459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.701162565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.777653115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.853405516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:47.931147529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.008452452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.084558103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.16415827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.239970224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.31569309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.39119157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.466684738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.549860318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.628459391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.716509431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.792782764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.869062976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:48.945344693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:49.023989559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:49.099912009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:49.177639558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:34:49.273680011Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.349395677Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.425229487Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.501351266Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.576736114Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.653013126Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.729246778Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.806240499Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.882004004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:49.958131576Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.03389665Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.110458496Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.189459108Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.265518679Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.342760049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.419724201Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.495829021Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.571901456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.647974179Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.723799669Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.803294588Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.888274115Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:50.973258601Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.051500681Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.126889144Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.212570082Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.28875071Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.364737033Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.451727035Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.527394572Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.604429477Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.684193965Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.760333665Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.837659035Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.914316658Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:51.993010708Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.068933991Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.145347612Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.229362045Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.306066484Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.3823578Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.467308174Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.5452203Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.621241503Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.7073603Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.782634587Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.85862459Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:52.942019371Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.019282949Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.09843825Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.17593751Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.255517933Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.33217034Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.409823456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.487324955Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.563312494Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.639766788Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.726061938Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.801658754Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.878155224Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:53.95356212Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.029072824Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.10457684Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.181065757Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.25697128Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.33315066Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.409190519Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.486235408Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.562339587Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.638419479Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.715283119Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.791443298Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.867353013Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:54.942834373Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.01887196Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.094527369Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.170034137Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.249242654Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.325271281Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.401742535Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.477966971Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.555955289Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.631949708Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.708208193Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.789060335Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.864905505Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:55.948433023Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.025379992Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.101042441Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.178087714Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.25391026Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.330287625Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.406855583Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.483658998Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.562685467Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.638656845Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.724321368Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.799950248Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.876755584Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:56.960862433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.036646195Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.112104355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.19722673Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.273096572Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.350893337Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.429388315Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.505398222Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.582566663Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.659061085Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.734948175Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.811603462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.887940827Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:57.975583728Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.052536073Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.128024729Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.213339969Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.291673249Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.367424211Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.450476526Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.53231517Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.608274805Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.69368915Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.769883538Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.846234983Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.922082329Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:58.998121356Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.077904469Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.155170959Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.230926177Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.30708242Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.383828172Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.459576445Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.536094355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.616870369Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.69274322Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.76892548Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.845640415Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.921743826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:34:59.998204776Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.074366236Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.167790546Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.244026886Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.32053398Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.398018488Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.474802127Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.55774881Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.634468353Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.720752207Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.796242367Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.872088113Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:00.956861462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.042406912Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.118436371Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.208263861Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.285755024Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.36185514Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.445423746Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.521325109Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.596976453Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.672920664Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.749796912Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.825355425Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.901251123Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:01.97841422Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.054705249Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.130855445Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.216998306Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.296370824Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.372472284Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.456457276Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.532264462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.610266029Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.695125746Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.770885124Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.859577504Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:02.941884567Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.018774351Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.095041667Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.172803104Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.249046805Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.329098303Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.405229458Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.481398374Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.557197208Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.633283116Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.723332015Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.799120225Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.876474715Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:03.959169269Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.038624987Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.129079873Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.207433922Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.291852773Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.367785495Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.446877756Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.526682117Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.603714878Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.680493525Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.763834962Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.860091513Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:04.937297203Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.021362868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.116466004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.194768148Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.277323117Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.35301571Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.430372985Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.506773262Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.582902914Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.665997981Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.744002236Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.820223472Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:05.912680929Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.012432988Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.142954439Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.226644934Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.309146398Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.387254461Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.471720705Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.547870997Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.623498854Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.710417079Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.786896621Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.864412232Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:06.947965095Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.024544285Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.100666193Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.176894949Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.253429691Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.329465646Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.407921871Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.484030627Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.5596677Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.635199396Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.721359825Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.797028898Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.875650404Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:07.966602605Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.041958716Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.119596377Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.215310012Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.306389126Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.382070679Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.465696373Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.545164796Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.621426481Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.706752217Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.782573675Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.858745759Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:08.93445896Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.020858463Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.096715537Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.17508709Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.252811375Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.331479409Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.410095731Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.487811568Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.566091344Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.644298703Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.721633834Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.800961776Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.876904355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:09.952862389Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.029428396Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.105513727Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.190430149Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.266215831Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.341749479Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.417317336Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.493474956Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.569229501Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.646595896Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.725676285Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.801056684Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.87753453Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:10.961698372Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.037570678Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.113252487Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.198250958Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.276787279Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.352553953Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.432233161Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.50865651Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.584914003Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.661316392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.737719453Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.817124836Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.892834997Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:11.975376142Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.050669917Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.126376462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.212413978Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.287925835Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.368653401Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.45271625Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.528662573Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.604140765Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.685543535Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.761207456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.836777392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.914221292Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:12.992145194Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.06773049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.144057263Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.230073115Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.3057131Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.381418462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.467536555Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.543395069Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.618861421Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.704704408Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.783314106Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.860073297Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:13.935773475Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.011567221Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.089453042Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.165452421Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.241133207Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.317181866Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.393309662Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.469412849Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.54993555Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.62540939Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.701552802Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.779789506Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.855570516Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:14.932518956Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.010119784Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.08630294Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.163761848Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.239365289Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.316628131Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.392707638Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.469010571Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.544668316Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.622858876Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.698896335Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.775180196Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.850734868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:15.928185807Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.004527108Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.080285206Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.161947273Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.237670971Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.313841135Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.39057623Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.476565522Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.552668806Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.631943724Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.71928688Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.794654095Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.870148479Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:16.953481212Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.036842457Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.113093006Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.201771689Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.278408896Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.353795504Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.435872742Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.51143183Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.586832934Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.662457527Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.739180366Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.817030315Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.892764445Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:17.975845496Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.051875276Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.130395949Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.217466912Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.293877077Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.369404933Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.452667938Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.528506132Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.604312614Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.685854937Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.76196094Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.842269848Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.917912425Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:18.994609824Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.070106224Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.145582848Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.221293426Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.29717674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.373885595Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.450405041Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.526095362Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.602758969Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.678533867Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.754399293Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.831130293Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.90677959Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:19.982922105Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.059907314Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.136953163Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.234937948Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.34992187Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.425565055Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.503734527Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.580530358Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.657370414Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.732971487Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.808352687Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.884564771Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:20.972277753Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.051985697Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.127878996Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.216669136Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.293825098Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.369390842Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.456066122Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.531990269Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.608644564Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.693409529Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.769268427Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.845965506Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:21.922439992Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.000185589Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.07576423Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.15192697Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.229370357Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.305257223Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.381366107Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.464872473Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.561259009Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.644072059Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.729741413Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.80559324Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.881192328Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:22.965756493Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.041746784Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.117437585Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.201414578Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.279167855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.354784608Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.437520537Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.513557324Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.58970576Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.66581234Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.741594438Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.818140988Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.893723757Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:23.969478366Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.0453084Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.121029826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.196672403Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.272556005Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.348855418Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.424687756Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.501010529Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.585672966Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.764074627Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.84220829Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:24.941637404Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.171496608Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.24733141Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.331968246Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.408042698Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.4838879Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.567781404Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.643587406Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.72225416Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.805006826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:25.909095806Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.003082872Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.080813557Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.157034857Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.265458518Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.34584797Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.422193015Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.49880907Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.574369887Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.65045397Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.729515959Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.805348553Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.908215926Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:26.984496906Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.069295856Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.145802982Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.258745549Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.356734429Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.440248508Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.534955354Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.610624747Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.694496523Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.77122813Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.8532022Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:27.930941781Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.012031685Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.165399123Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.252285252Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.334572795Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.453274979Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.573459027Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.681348477Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.758776056Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.841155792Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:28.919294031Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.046437671Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.129283169Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.205339989Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.282379918Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.358088415Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.437609638Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.513248439Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.593838341Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.670274554Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.750080835Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.828159682Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:29.970766931Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.04751457Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.123948256Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.20185411Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.28057024Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.374690907Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.484191918Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.576025468Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.658533076Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.734115397Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.809974359Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.886051595Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:30.976130926Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.052035041Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.247055325Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.326815942Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.412241871Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.52066038Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.668093064Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.746108806Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.826833717Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.903717549Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:31.981596811Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.114912614Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.267252206Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.588876863Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.671769466Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.75207543Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.837437135Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:32.913712611Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.002703809Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.091473469Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.168630711Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.246728374Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.326735488Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.407221133Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.497382577Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.580262795Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.656025757Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.818508063Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:33.933489586Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.009202243Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.096830201Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.329995152Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.428411619Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.50496937Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.582513013Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.694578679Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.840160601Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:34.932509801Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:35.062041871Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:35.155448038Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:35.234072712Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:35.310198716Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:35.388798142Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:35.818912924Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.027812456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.103782715Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.202786706Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.338335642Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.414621743Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.490909796Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.570629996Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.733341008Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.811154733Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.896064627Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:36.978290826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.093640479Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.172308865Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.251254885Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.330256585Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.443968692Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.547961832Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.658820035Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.736743489Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.816916716Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.898140829Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:37.985507441Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.085828463Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.165668441Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.243158868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.320444943Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.396347745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.48444569Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.564268771Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.64022591Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.724593945Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.801237583Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.878720971Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:38.955529539Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.11962747Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.230774155Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.310180561Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.388776147Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.465852365Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.579797817Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.693328995Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:39.794646823Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.038699357Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.136279083Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.24473228Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.353098405Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.433567634Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.509659845Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.590306899Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.671137538Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:40.969813424Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.115615251Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.203768588Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.279417117Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.355776882Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.440698424Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.518622102Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.600729964Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.691644213Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.772203426Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.860139866Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:41.96153027Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.063876392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.143208239Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.25970577Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.346804732Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.423041745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.502058101Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.578174281Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.654743295Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.737311672Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:42.96957041Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:43.050192344Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:43.236173025Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:43.465873476Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:43.642744729Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:44.460331426Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:44.548066616Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:44.83717496Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:44.916687351Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:44.993566735Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.079351867Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.324204597Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.403748924Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.486078803Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.562114343Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.64025271Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.737607092Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.818388866Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:45.89701498Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:46.186654879Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:46.262705842Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:46.339932557Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:46.714102059Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:46.885728674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.128606801Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.430222384Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.572682591Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.666421208Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.772645432Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.904987758Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:47.98466031Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.063863644Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.177496199Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.373835083Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.476853241Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.589165052Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.665962356Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.795815803Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.89436264Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:48.970466435Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:49.133095207Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:35:49.220657916Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.306412615Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.383220319Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.461254078Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.537967605Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.655261653Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.733885015Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.817723895Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.903572227Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:49.990768342Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:50.076123679Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:50.156322346Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:35:50.249918178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.337634104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.416963742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.493580757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.70542693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.802383645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.878432913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:50.990291857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.108765496Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.192560024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.338106393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.417675553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.589770746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.692260709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.772484433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.850884882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:51.941853754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.03534789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.11157511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.198732153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.286522576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.392709136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.479160703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.559844845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.635830208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.721953934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.797306365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.884850642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:52.969415223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.201402151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.28467034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.371343604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.489600474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.573240985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.665728586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:53.751484181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.005560516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.088387903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.166565822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.248655284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.326429874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.455800375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.57297167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.742456576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.829281009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.906779245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:54.983489252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.059915834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.13646392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.212814342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.290010336Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.367697341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.444050674Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.526112808Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.601787609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.677668076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.755622666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.835521524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.91145303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:55.986849238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.062367783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.138179385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.222746141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.299035058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.376290476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.460219565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.53577699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.629371286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.715114849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.793339489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.869189075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:56.955848515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.036286608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.112864391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.197793037Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.286239943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.361947033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.450463156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.530256797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.618041844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.811392519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.906047749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:57.992550644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.069293676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.148621618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.254557809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.333817111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.409708169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.502621565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.580389243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.661358154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.757146959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.833884646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:58.931867736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.011375359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.088430104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.166178581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.242688684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.320937196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.398028677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.47427513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.553088861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.644066438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.720679741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.797844055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.894716162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:35:59.970442259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.046272422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.122414586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.212414589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.290919231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.368243674Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.449800205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.52822523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.60643835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.682866787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.758326675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.834043973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.909857687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:00.987312563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.064764974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.142368299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.227162609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.302718849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.381756678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.47266491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.558770268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.635260274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.721477471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.798200023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:01.946958635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.094174742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.194636181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.28246926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.376966345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.492170877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.590895795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.667858507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.743341436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:02.820064531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.039046873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.114829131Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.206361623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.284666424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.360767468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.457322869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.533227655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.612173644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.700537798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.786420593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.862140675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:03.937805588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.038848407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.119859207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.205416593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.329285623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.419433947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.523299118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.633131651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.718439179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.794556543Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.892129134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:04.968238946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.044874105Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.212565113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.333474126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.41201112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.502672247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.709402519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.843639896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:05.948634417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.03261253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.11811766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.202460095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.27985401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.373801428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.472810731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.56894709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.65275205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.730884305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.807665993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.884633506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:06.993447825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.06939066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.145944602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.231426116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.3068853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.384056654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.476692961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.722147518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.801823175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.879787205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:07.964652843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:08.047616998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:08.168438074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:08.249918349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:08.669326991Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:08.905322839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:09.043467118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:09.120086789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:09.215597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:09.369095063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:09.75788737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:09.990117148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:10.20444308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:10.60016109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:10.814885808Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:10.898948753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:10.978082039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.054117802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.132892109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.22414876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.300458285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.40915238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.491764661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.570327447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.76512501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.843165041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:11.927281427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.003774793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.122849395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.214872386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.290938326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.385360531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.471104798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.547467891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.628864166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.719159755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.823407552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.904273455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:12.982534895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.058901093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.134631511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.222601006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.364133977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.447816984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.524440687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.600099041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.677025273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.781746417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.881261739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:13.957249502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.033166833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.109559495Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.18597126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.26648881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.394154725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.513203695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.589547108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.665762648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:14.931113992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.345587342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.427482659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.504657181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.581494102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.65733316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.733255611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.810210644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.899149265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:15.975999817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.057145274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.133739537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.305237767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.381349947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.467688586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.544413121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:16.852521382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:17.761329499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.204292741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.534136966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.610357115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.729804647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.812027806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.897404295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:18.974528801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.053510725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.1384827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.221454983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.464567608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.635873709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.712169698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.790531043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.86616914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:19.942433609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.021483182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.097567298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.176651143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.252279448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.327849513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.415835873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.493017403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.568586508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.644243933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.726296659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.802404679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.877909783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:20.96114002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.037004167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.113468733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.197132764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.27666474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.352187444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.429695024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.504921951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.581260596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.657220263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.733521949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:21.809565296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:31.907426502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:31.982944118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.059157323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.136362821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.222703604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.298659399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.374479225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.462681523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.538139203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.614169239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.700341668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.776267031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.852735597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:32.933347387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.010413269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.086520905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.163354849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.239941464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.317759605Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.395333618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.475663678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.551073934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.629223726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.716369825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.796953807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.876018452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:33.95185287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.029541027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.105312405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.181977836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.25940644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.336664739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.412752598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.488555593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.56456486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.646811827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.72380542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.801005575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.878861317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:34.956824995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.036171978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.112190589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.188305906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.264758184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.340659546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.418644665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.496024628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.571898791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.648098268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.726148635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.801881101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:35.878308099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.121279091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.213890437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.289666775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.365486666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.449508779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.525877793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.602185654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.681651261Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.757706321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.833795589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.911072767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:36.987275604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.064159404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.139976095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.228410681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.304035851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.379540283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.463396284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.539835794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.615450147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.700723019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.77734877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.853261205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:37.935098506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.010788892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.093917368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.173219198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.249305138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.324966916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.401144856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.477822607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.553770787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.629974167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.716238117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.795051881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.870692794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:38.94742069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.025529233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.101855111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.178732927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.254367472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.333519766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.409247368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.485068634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.561657201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.638228968Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.714162555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.791781783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.868778673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:39.945350311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.021374395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.098267795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.175047691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.251347776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.327917527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.404658191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.480287424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.5563213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.634077073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.709852867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.785285491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.861168326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:40.945520842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.023740522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.101378758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.178950307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.254909302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.333330679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.409890638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.489265813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.564686949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.64000978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.724060374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.799898921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.875763803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:41.960073502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.039776583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.115936731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.200369791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.276222258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.351727266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.429625664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.505691956Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.581909897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.658167614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.734783221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.811218603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.888087427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:42.971072479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.046512015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.122380418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.207735851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.290801639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.381284909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.464896012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.54066307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.61633432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.702727935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.78040518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.859146847Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:43.9417926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.020075641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.097010578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.172693827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.251689384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.3284672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.404167346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.479980868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.558292869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.634345944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.710744878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.79310423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.868892792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:44.944987788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.02311662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.10369625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.179753741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.257981518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.345435779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.421901817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.49748561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.57464954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.650285077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.725791622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.801430551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.881974341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:45.966197511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.042019322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.118433488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.203878425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.280656945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.356010497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.441819244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.518003361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.59328136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.669910951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.745844826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.821305227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.89699222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:46.97826011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.053752703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.129860499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.21630381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.291995732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.367417092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.451814695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.529939143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.606495038Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.691988519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.768758687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.844375345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.920754246Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:47.997091228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:48.076251585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:48.152225524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:48.228732715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:36:48.304835967Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.383706147Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.468321896Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.544681725Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.622309658Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.70786378Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.785386464Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.861293619Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:48.937694633Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:49.016013706Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:49.092853602Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:49.168753109Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:36:49.246347602Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.325277206Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.400928775Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.477207644Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.553005231Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.629200803Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.705731418Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.781944814Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.858565285Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:49.934611929Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.011550066Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.087563174Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.168984024Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.246021489Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.32401256Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.401871406Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.477691105Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.555511103Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.631459154Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.70897323Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.784906785Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.862359101Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:50.962783612Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.038856944Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.114755875Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.201173586Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.281163517Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.357229841Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.443737728Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.519820404Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.597683986Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.675471184Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.751774021Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.830095366Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.906077753Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:51.982113325Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.058819077Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.135378523Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.220891589Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.297092474Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.376118847Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.460861124Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.536695383Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.613723376Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.699330907Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.775386286Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.850837343Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:52.933060022Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.009955791Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.086779591Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.163272669Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.239756979Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.316181961Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.392853249Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.480615799Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.556636651Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.632635455Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.718736876Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.794548446Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.870945972Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:53.946412292Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.026027917Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.101541565Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.177531633Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.253381507Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.33203863Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.408034138Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.483776364Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.561487081Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.637405852Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.713448208Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.789105953Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.865589783Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:54.942853362Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.019996684Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.104432272Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.180167042Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.25619919Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.332456939Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.408121468Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.48478818Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.560967016Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.641796887Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.717684586Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.794296577Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.870367477Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:55.954287862Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.030360842Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.10607142Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.191387012Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.267730554Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.34493714Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.421662668Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.497544863Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.573729971Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.649934376Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.731425243Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.807921265Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.883296545Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:56.967501412Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.043943802Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.120158062Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.205528888Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.287711919Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.363782754Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.448274247Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.525795747Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.601870711Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.679114929Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.755300614Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.833974697Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.910194462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:57.98605256Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.061531361Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.137518228Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.223357216Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.29911061Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.377067313Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.461219507Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.537131366Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.613015865Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.698741316Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.774747768Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.851059853Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:58.928650858Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.004383036Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.080637649Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.157131303Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.233400092Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.310018323Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.38602087Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.462912671Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.538949363Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.615476041Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.692614211Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.76850719Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.844561098Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:36:59.929845811Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.005472548Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.081528312Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.157616972Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.233377118Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.310186454Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.386355243Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.467740797Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.544234963Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.620602185Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.696903358Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.772982898Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.849237351Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:00.92576003Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.00891465Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.084790701Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.16102733Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.237052758Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.314520082Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.390331492Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.471885943Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.55118851Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.627264466Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.715797997Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.79275463Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.868410808Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:01.953674944Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.029216113Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.10747509Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.192154743Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.269444018Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.346075433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.4233457Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.499272407Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.575479467Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.653768396Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.729863392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.806099925Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.882521355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:02.967774932Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.043855559Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.120233149Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.211322599Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.288833539Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.366211487Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.450219424Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.525728849Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.601483107Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.679556866Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.756766909Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.832331214Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.907710686Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:03.983377263Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.058763839Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.134681331Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.210765223Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.290279534Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.366453731Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.443449852Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.519255214Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.597517007Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.673247201Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.749278229Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.833315798Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.910730674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:04.9871426Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.063157723Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.13933464Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.216367369Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.29218342Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.371907301Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.448487355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.52501877Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.601288039Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.676769144Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.752099719Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.828293244Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.904696658Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:05.98143169Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.058188321Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.134388694Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.220483652Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.296372822Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.372463659Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.459499965Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.535545745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.611617861Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.697067695Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.773327876Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.849616057Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:06.926404337Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.007322977Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.083342804Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.159939915Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.235890303Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.311630609Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.387932678Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.47127482Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.548244029Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.624184208Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.710211645Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.787998395Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.870924118Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:07.956223199Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.037530609Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.118609633Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.203416327Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.280331968Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.364781348Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.449245544Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.525310428Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.601382256Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.681493275Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.757416174Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.833506338Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.909704375Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:08.985419337Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.061779742Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.137818194Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.216111187Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.292000838Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.367683224Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.443210152Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.519294524Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.596114133Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.672839532Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.750111367Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.826153787Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.902640433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:09.978559076Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.054373655Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.130742701Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.210022579Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.286009862Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.361593336Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.437735276Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.51454986Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.590560696Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.666564171Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.745413359Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.825627675Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.901636494Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:10.977794691Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.053951191Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.131586676Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.216950878Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.293180402Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.369393319Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.454022028Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.529925151Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.605887699Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.690055861Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.767309936Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.84837856Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:11.92514124Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.00116686Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.077069119Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.153532597Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.229453224Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.305390107Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.390018176Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.472336248Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.548194187Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.6243816Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.71037694Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.78611411Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.862092626Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:12.94930311Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.025869501Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.104076957Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.188368512Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.267331396Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.34308319Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.419277355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.49661623Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.572987644Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.649082736Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.734465594Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.811899349Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.887512199Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:13.964164894Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.044328617Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.120596319Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.196627634Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.272787879Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.351364201Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.433155326Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.509349651Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.589783263Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.667503837Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.743336496Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.819080386Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.894899188Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:14.970884168Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.047255069Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.124756442Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.200957614Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.277241155Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.355535972Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.431707321Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.509097588Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.585200264Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.664431951Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.741783466Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.817772125Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.893635792Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:15.974758817Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.053421828Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.129396791Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.216999277Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.293611108Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.370543165Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.45368521Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.532244092Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.613334861Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.699500347Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.7765053Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.852589352Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:16.934717215Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.010454545Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.088297007Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.164967238Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.241486109Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.318856088Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.394679307Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.475175704Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.551661167Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.627615682Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.717782599Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.793509305Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.870699795Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:17.953401325Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.029361345Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.108092292Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.193208492Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.269205855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.345026578Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.423169746Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.499102917Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.575262937Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.651133868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.72856052Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.80435097Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.879992076Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:18.959398227Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.036287116Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.113539846Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.190742049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.266529363Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.342144965Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.418097336Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.496281144Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.573451506Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.649983913Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.725524538Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.801171084Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.882712223Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:19.966833889Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.045349507Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.121158453Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.197470443Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.273595743Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.349595987Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.426018601Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.502646176Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.580417374Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.656407889Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.732780807Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.808931483Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.885173584Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:20.969176306Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.053091731Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.12900935Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.217866115Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.293509493Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.3700859Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.453974253Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.529895264Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.606719864Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.69263594Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.768509271Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.844539563Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.920926625Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:21.997536088Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.073696172Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.156871081Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.232878013Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.30917685Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.384688163Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.468671588Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.544618456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.620708876Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.709862987Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.788891312Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.865248069Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:22.949835498Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.029327954Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.106270795Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.194301603Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.270915642Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.347432721Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.424302218Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.50142298Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.577468727Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.654532241Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.730150019Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.808001889Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.884151893Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:23.959625382Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.035079542Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.112881172Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.189203658Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.265003868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.342672281Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.418777358Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.494745345Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.57125836Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.649670521Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.72557806Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.80120835Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.880717765Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:24.956337175Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.032201834Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.108791425Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.184612435Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.26086004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.336736187Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.418060589Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.494337794Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.57028511Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.646422826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.722412446Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.799876154Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.876478385Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:25.962240124Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.037888622Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.122775764Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.207719163Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.283714287Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.360472967Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.44329885Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.523468013Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.599357056Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.676716155Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.754310008Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.830316364Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.906446656Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:26.985799431Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.069786696Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.146539392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.228009075Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.303634853Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.379136182Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.463675674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.539119851Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.616302373Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.701979024Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.777661346Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.853545109Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:27.936696561Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.012518692Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.088511992Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.167247259Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.243119502Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.330142241Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.406585079Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.482586026Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.558397117Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.634884755Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.724463637Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.800370536Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.876142586Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:28.952419663Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.167479264Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.244049751Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.320104139Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.398867982Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.474886594Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.551220856Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.627257644Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.70274214Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.77847019Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.854583459Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:29.934714798Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.010885027Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.086840214Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.163161099Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.239923395Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.315471412Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.391224551Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.469680136Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.545690524Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.62217909Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.698198822Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.773878808Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.849349417Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:30.925835071Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.007433779Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.083546727Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.159842844Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.237275864Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.313178123Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.388991838Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.471465495Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.548870514Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.624654853Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.710692978Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.786504836Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.862498456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:31.945438163Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.023250705Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.100916751Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.179402257Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.255534949Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.331768154Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.408962004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.485036936Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.562696422Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.640815877Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.724916999Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.800811099Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.876655501Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:32.960953168Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.036649762Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.113870653Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.198826052Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.274748151Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.3552249Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.438116192Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.514138227Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.590280136Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.667929349Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.743685591Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.81949057Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.894813882Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:33.970280746Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.045753819Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.121178251Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.199269931Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.275456383Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.351832309Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.427962858Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.504062654Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.580351539Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.658313842Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.738915104Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.817591139Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.893404758Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:34.969463818Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.045015291Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.121952084Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.197973223Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.27478288Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.350711731Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.426667398Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.502700858Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.580715481Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.657440497Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.734255946Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.813612848Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.889501123Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:35.97186102Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.049375128Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.125675693Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.211691962Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.287849263Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.366634771Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.450448275Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.526351398Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.602266777Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.684119662Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.760292323Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.838147681Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.916392674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:36.992328501Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.068014503Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.1442791Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.226654996Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.304608243Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.381981711Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.468232125Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.544148272Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.620502502Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.705474637Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.781121503Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.856928241Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:37.939911597Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.019393589Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.095548393Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.172062176Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.249391611Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.325336526Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.401110945Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.477185653Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.555665559Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.631180648Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.717296565Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.793205321Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.881207169Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:38.956860307Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.034527472Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.113999511Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.190096108Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.266116255Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.341885746Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.417306434Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.493715576Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.569289257Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.64725604Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.723386909Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.799133583Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.875221699Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:39.952907648Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.028595602Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.105312138Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.181911745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.257818772Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.333893992Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.410676033Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.486779893Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.562500359Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.638389466Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.716412985Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.793150833Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.869008324Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:40.953009574Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.028936537Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.105339119Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.189790099Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.269235802Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.345000685Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.42131373Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.497166453Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.572972872Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.648946139Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.727550398Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.805966399Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.881834194Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:41.96653484Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.042514859Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.119287971Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.205008399Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.281457189Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.359475556Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.443749607Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.520102301Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.596019568Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.672890185Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.75094532Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.829625451Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.906378755Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:42.982034869Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.057762791Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.135592901Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.223815903Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.301875775Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.388193293Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.470878311Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.546538169Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.622387148Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.710426437Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.786142903Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.863730868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:43.945085254Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.022580258Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.098782647Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.180050441Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.255723035Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.337863666Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.413740037Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.493397485Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.569482337Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.646211161Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.722197357Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.798177248Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.875672509Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:44.951693808Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.030197171Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.106188998Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.182105913Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.258106285Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.340890024Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.417033084Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.492766894Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.572431863Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.647843847Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.723285464Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.798772617Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.880200219Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:45.963570329Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.039109578Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.116761384Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.201847855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.277913667Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.353293492Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.436109134Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.513601291Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.604914326Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.690279039Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.769069411Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.846029596Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.922143409Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:46.998585319Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.074682555Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.149957707Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.228816463Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.304441376Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.380045746Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.464712087Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.542329492Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.618555593Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.694931071Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.773288864Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.849250324Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:47.927175282Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.003625577Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.079781757Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.156946392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.233405454Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.30875571Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.384829714Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.468363857Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.54566862Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.622293443Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.708686355Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.784953224Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.860659674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:48.937113328Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:49.013937193Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:49.089706587Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:49.165971152Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:37:49.242735144Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.31845113Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.396494202Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.472006475Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.547781789Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.62393381Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.700893355Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.777311809Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.853271572Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:49.932555963Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:50.008537455Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:50.084351041Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:50.160279509Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:37:50.237931666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.313913285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.390150266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.466759378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.544718769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.620584387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.696703128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.773328687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.849988039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:50.926956576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.010602751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.086433714Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.162849416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.239476736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.31589471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.394803546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.475325608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.552992229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.629296122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.715357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.791563677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.868461686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:51.951252912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.027391333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.105131522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.189412198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.265360825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.341895024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.418020388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.493958616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.569890059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.648097419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.726047658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.801956317Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.877632847Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:52.963746781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.040229491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.116162855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.204042111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.28070431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.357941105Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.441895954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.51795943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.593888954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.670858643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.747069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.822536281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.897915177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:53.974957698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.050274258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.12625879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.203832611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.28085494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.357651925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.433593704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.511239749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.587315545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.663994481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.740380487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.8166055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.89265416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:54.968231361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.043948595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.119772902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.19589977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.277055916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.354183782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.430401403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.506546671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.588154915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.666251747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.742009429Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.821231452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.897952467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:55.974228937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.049625209Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.125647757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.212031964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.288219057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.367895706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.450858005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.526804265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.603163775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.688225382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.767256683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.843782402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.923160169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:56.999145885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.074568653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.150072606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.227245401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.303736431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.379875684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.46511694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.542222855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.61775756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.703209954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.778797651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.855136681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:57.937964995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.019181781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.095447594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.174112109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.250723973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.326470231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.403164463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.478902497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.558525033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.634328668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.721063085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.797693413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.873808281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:58.949777389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.026263555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.10633867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.182619876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.258113908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.338390369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.417338661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.49321852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.570596276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.649964987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.729767685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.805880441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.882734674Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:37:59.95877959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.0351935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.114731236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.194505229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.270686626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.346169459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.422653321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.499168928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.575205588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.651518409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.731725269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.807792361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.883852158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:00.968891909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.045188411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.12110587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.207356636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.284583479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.361538416Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.444744045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.520772641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.59689887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.673360396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.749081822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.826684699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.902937104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:01.978898052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.055190489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.131316462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.216527446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.292548362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.371439151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.454342186Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.533732465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.6102506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.695340208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.770639744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.846096176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:02.92385531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.000821191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.076845659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.152948048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.229122468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.305617435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.381642287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.468520897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.545622971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.621647951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.706438645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.782180007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.857771417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:03.934689874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.013085331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.089535146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.165505725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.242681912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.318916333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.395122178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.472035643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.54997033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.626032814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.701757216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.777424018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.853363685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:04.929416281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.009783398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.08574105Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.1621532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.239927694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.316198339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.39272201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.468660909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.545815527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.621994972Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.697800911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.77370797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.849160979Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:05.925788842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.001719614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.086479395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.163253436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.23929064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.31609172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.392549246Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.473913969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.549620163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.627253664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.714256723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.789619459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.866519324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:06.950058171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.026619346Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.102591366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.19011974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.266855764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.343502955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.421593643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.497794272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.573689363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.649833895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.731668989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.807727825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.889528646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:07.970368629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.045552228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.121702553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.206176477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.282708052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.358881161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.442258727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.518097114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.594757298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.671625802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.747915744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.83106262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.906701326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:08.982576161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.058349428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.134111302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.210625629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.286437104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.365225491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.441938891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.518723011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.594515606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.67022596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.7463135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.822116975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.897852161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:09.973437779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.049467463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.124775479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.200637418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.276883999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.35344639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.430842738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.506936422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.582910169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.658824973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.73465712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.810667283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.886341413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:10.974555903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.05043877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.126456454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.213064311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.289201835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.365164319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.451494382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.604955486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.529030955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.689759876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.765588183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.841847596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.920406351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:11.997330376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.076365517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.152542818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.228527541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.306225139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.381954917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.467717137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.543719365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.624391539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.709538588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.785647632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.86231604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:12.946039624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.02319869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.101263106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.185063938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.262906177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.338721971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.415563244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.491957826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.567996214Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.644795662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.727400936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.802846713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.879976499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:13.955597285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.031162358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.107377739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.184569574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.264034189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.340201314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.417209724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.493869235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.569864007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.646065692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.72212824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.800757107Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.876220932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:14.95226604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.02802369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.104060158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.180191187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.256172838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.333642179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.409953176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.486151245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.561746303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.638060276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.713968327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.791620005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.867282359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:15.952344734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.028954198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.104888425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.191621946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.274490454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.350651466Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.428649642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.504483868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.580046702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.657494666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.734956902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.811700734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.888585079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:16.971419826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.047653159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.123724827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.209262534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.285305466Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.495983826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.573652527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.649788036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.726711005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.8018723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.877390109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:17.961914082Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.037810261Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.117280925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.202430437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.278261624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.354183659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.437607594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.515925259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.591902494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.672683182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.749789928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.825863932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.901470094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:18.97787914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.053758071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.129906187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.208284141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.283967487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.363436775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.440637377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.516884023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.592975499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.668651805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.746172985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.822271342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.89834269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:19.974187349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.050275753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.126332061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.202199216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.285948657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.368187368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.443752218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.519459212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.59561504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.67153474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.747324806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.828413175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.90487835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:20.981566502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.057380504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.133570573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.2199087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.295970833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.376118556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.458447988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.534016518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.609941689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.693951419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.770686963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.848668338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:21.927949049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.004118093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.079622462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.15559589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.231795975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.307929724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.383863343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.472540908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.548688608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.62499727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.710742722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.78720204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.86359515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:22.948477205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.029427717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.105389017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.189788893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.265815857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.341693828Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.417576599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.493554507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.570756613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.646856954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.725567549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.801097614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.877014978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:23.952474066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.029048138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.106789959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.183559136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.258893488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.335633864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.413184964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.489463418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.565657231Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.645358552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.72104641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.796804284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.873010801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:24.94909383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.024865432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.100389705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.178034631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.253964922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.329734925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.405159805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.481100529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.557367462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.633312601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.712275518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.788426419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.864862697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:25.94945275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.028350835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.10420327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.188937484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.265370114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.340873491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.41953951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.49558833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.571569534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.649505949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.727791518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.803742738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.879857478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:26.96487243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.040743233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.117066294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.204295531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.281530886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.357479993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.441902013Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.518172755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.593969893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.670646621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.74653816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.824159021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.900814949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:27.977431804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.053962195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.129553637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.215505202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.294416182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.372372245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.458109345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.535709694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.611526161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.696943675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.774512599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.850315914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:28.929353551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.005147618Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.081418424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.157408171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.23357248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.310464281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.386032458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.463837673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.540508768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.616199794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.696448223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.772073936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.848963849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:29.925211487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.002400281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.080056375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.157441842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.23369748Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.310196318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.386235219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.461891716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.538087641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.613994061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.689926688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.765264784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.840588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.916363859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:30.992506535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.069855363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.145719894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.225887074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.302384857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.378132843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.475973884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.552099665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.630319313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.716622528Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.8073138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.883398141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:31.967651392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.043787444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.119761Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.207222782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.283331058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.359522919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.443992044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.521232487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.598064863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.674910616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.755939881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.832669633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.908789717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:32.985266924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.070674358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.14739451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.225766863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.304499859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.38035815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.465396141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.541306785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.617180628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.70470817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.780327196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.857673143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:33.933216584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.008856218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.084286443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.162084841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.238153245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.31427765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.393318295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.470852948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.546844136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.622948028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.698485133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.774647938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.850831767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:34.928609685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.005480974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.081669315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.157154356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.233384041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.309819423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.385772883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.464246197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.540848844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.616989281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.693676473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.77580408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.851660451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:35.9355673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.013392418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.089473111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.166405296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.241773568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.318903131Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.396632408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.477019749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.561592426Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.638540772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.722149507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.797681716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.873623368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:36.959839862Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.044933662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.122795421Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.208416456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.286174822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.36356797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.447818885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.524178715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.602336347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.689469711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.765554211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.841177525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:37.91698004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.001908239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.077794754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.155369855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.231292051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.307380263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.382761175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.46769027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.543793875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.620150025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.708871238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.784843257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.861229807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:38.937685702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.01442163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.090451506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.166418406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.243779041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.319753173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.395182342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.471985662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.547799505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.62400343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.700279164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.778490364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.854597233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:39.930637957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.006389367Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.082863086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.158409439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.234417683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.314056444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.389646221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.465269567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.540879345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.61643565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.692218197Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.768582891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.846744235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.923224066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:40.998782419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.07457815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.150619642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.227970069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.304422892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.388695279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.47078679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.547364541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.623670067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.713962009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.790302671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.866603396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:41.956757673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.032697021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.108502352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.193237526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.26924881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.345340062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.421536179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.497999978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.574433696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.650691733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.727447182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.803273537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.878953203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:42.963987802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.040958484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.116713638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.201994031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.277631425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.354018167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.439764579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.515875832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.59862853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.676189935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.752565637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.838202384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.914674567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:43.991166942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.066904336Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.145712628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.221430982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.297221881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.3737948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.449318273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.524776658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.600781414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.677419582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.753482162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.830593196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.906474527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:44.982450707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.058064645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.13384092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.209641162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.28532758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.361053455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.436363775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.511940272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.587709027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.663161139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.7399603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.815201436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.890215178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:45.972303361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.047622417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.122954945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.208648108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.28744232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.362749472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.445080632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.52137723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.597967045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.674611005Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.750390831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.828691505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.904758341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:46.980576536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.056533259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.131827579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.217539879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.293864157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.371173656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.455918462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.532600022Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.614513644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.690752385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.767141271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.84289473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.922559571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:47.998620871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:48.074315673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:48.150212972Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:48.226877348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:38:48.302656695Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.37852321Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.457178029Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.540485515Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.615981468Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.701407046Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.778107902Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.853935633Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:48.931508654Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:49.009296844Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:49.085233215Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:49.162660219Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:38:49.239593429Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.315269287Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.390684503Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.466233193Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.543618021Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.620310908Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.696647698Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.772848007Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.848758715Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:49.924832623Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.000828291Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.077105336Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.152898411Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.229598627Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.305556279Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.381115688Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.458348675Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.534309847Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.610738509Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.687186884Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.763769883Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.841469881Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.918264945Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:50.994230949Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.071034237Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.146941297Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.225292946Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.301284518Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.378215935Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.462055456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.538320214Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.615399664Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.701507614Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.777364433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.854013385Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:51.937291334Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.013228346Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.088781771Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.166170087Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.241911641Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.318066382Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.393868865Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.473703051Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.548962171Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.62444046Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.711664928Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.787828917Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.863315334Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:52.950030967Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.026064523Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.101955391Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.186377251Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.263885055Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.3399693Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.416417034Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.493127266Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.568482483Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.644745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.725539095Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.8100679Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.885790799Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:53.962281765Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.038477498Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.114584559Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.190628259Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.266688151Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.34522553Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.421138989Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.500315508Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.576761482Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.652927167Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.728559633Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.804606213Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.883304712Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:54.959809343Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.043710368Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.121670208Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.197384658Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.273453958Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.349675611Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.42643154Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.502060134Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.578174586Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.654072621Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.729987713Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.805776308Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.882045641Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:55.968887451Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.044531149Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.120482305Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.205198855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.281050202Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.356448458Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.440142826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.516749634Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.592537109Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.671287384Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.747277196Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.82329184Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.900916445Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:56.978397146Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.054072012Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.129566557Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.215104712Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.295427252Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.371311464Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.45605691Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.531569023Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.60990768Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.695274378Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.770782683Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.847128081Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.923704392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:57.999612924Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.07813299Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.155355257Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.230787114Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.312268701Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.388309297Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.472166546Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.548272423Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.625604546Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.711578Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.787503715Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.863830329Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:58.948249533Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.024158545Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.100200453Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.175743958Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.254790876Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.330722831Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.406321313Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.482036691Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.557965863Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.633738009Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.70990539Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.787608652Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.864033154Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:38:59.94034476Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.017003088Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.092486049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.168412788Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.248293407Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.328357354Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.407693425Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.483652645Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.562253319Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.638095451Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.713895277Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.790301252Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.868096834Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:00.952908392Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.029780321Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.105707669Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.189636758Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.265591626Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.341303004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.424200952Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.499987915Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.575762525Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.652158707Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.728380617Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.804939904Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.880372433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:01.972019646Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.047416527Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.12502974Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.210709656Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.286613803Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.362774688Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.44931832Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.531408423Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.60786467Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.693273Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.769135643Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.845330544Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.923395728Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:02.999586661Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.077714693Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.153305591Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.23100354Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.307077481Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.383332222Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.467546113Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.542931218Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.621136786Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.710589203Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.787577293Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.868612382Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:03.945900537Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.021677388Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.097571071Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.175956065Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.251996789Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.327981961Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.405198756Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.483158371Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.560515263Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.636151473Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.712887881Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.788957661Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.86540498Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:04.941693929Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.020459917Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.096714819Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.179753279Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.255746675Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.332197034Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.419527231Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.495660435Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.57253726Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.648635681Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.727715238Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.803536569Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.878839049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:05.96263969Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.038928512Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.115264822Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.200444318Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.277983163Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.354248593Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.437240781Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.514313831Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.590700477Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.668812829Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.744699312Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.829466295Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.905422506Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:06.981143197Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.057181713Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.133022532Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.219455668Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.297913302Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.378415844Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.463550604Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.538929596Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.615653941Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.700337178Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.77636043Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.852295042Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:07.936291588Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.012820059Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.089672532Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.166583309Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.242443552Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.318447508Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.394420232Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.478103656Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.553848667Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.629640525Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.716084893Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.792770517Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.870768597Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:08.946626568Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.023696386Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.107412226Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.183503351Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.259809836Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.336657765Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.413495038Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.489208272Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.566518284Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.643905192Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.720084221Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.795951312Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.87157757Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:09.947736151Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.187665207Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.264755793Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.340711269Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.417207868Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.493335185Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.569598214Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.645206456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.722389555Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.801946107Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.877628557Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:10.963895612Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.03980584Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.115343201Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.200085479Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.275537944Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.353906618Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.43630773Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.515376344Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.591183083Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.668794344Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.74481126Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.820832688Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.907447137Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:11.982631248Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.058405891Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.13422287Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.220765254Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.29664281Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.372488333Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.460614726Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.53653177Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.61248219Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.698225498Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.774041772Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.849977984Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:12.930412078Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.007766377Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.084004095Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.160442165Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.237743601Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.313413699Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.389343286Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.471270348Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.54750925Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.624026777Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.71007287Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.790398259Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.867941456Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:13.944036933Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.01962879Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.097428852Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.173868299Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.250084288Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.326121012Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.402509067Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.47910381Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.554497075Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.632911156Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.708891272Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.785089853Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.861091826Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:14.942032962Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.021200776Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.097219932Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.175058523Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.255723369Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.3322432Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.408351989Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.485882194Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.561951526Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.637768217Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.715581784Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.792652402Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.870671249Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:15.954957461Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.030847176Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.107734849Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.19436133Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.270356102Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.346516379Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.422946546Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.498513603Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.574195861Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.650084553Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.728235465Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.808806359Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.884321705Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:16.96892187Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.045178371Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.121305848Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.207619079Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.288082293Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.365418001Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.448381997Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.527767028Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.603274757Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.693501131Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.769208253Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.847076988Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.923609011Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:17.999575879Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.075553595Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.152043409Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.228443528Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.304337627Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.384012676Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.468981004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.54673937Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.624100646Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.711842845Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.788109203Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.869404037Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:18.945993116Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.024460415Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.101587097Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.177534509Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.253640929Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.33214362Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.40787071Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.490611249Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.566577829Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.642574265Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.719236624Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.795343557Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.871274713Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:19.946801354Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.023584899Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.099998617Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.175911244Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.251862112Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.32810159Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.404248106Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.480472096Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.556873686Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.633150316Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.710682536Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.786406043Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.862806865Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:20.948536765Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.02608505Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.11189335Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.196332715Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.27361287Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.34952681Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.426786805Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.502871977Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.580529063Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.657150046Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.733381684Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.809179239Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.885057498Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:21.968805082Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.04471451Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.120926947Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.206457102Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.282406722Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.358401654Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.441621971Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.51778724Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.593794268Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.670494292Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.746618825Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.822571261Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.898562641Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:22.974860166Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.05110598Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.12686283Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.213915618Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.29127907Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.378134192Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.461402638Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.536873055Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.613589623Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.69920717Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.774695539Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.856169127Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:23.932102682Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.007840749Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.084514533Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.160626937Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.236573869Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.312906947Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.389431866Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.465849041Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.543132332Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.619536354Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.695796824Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.771965101Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.848431332Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:24.928357806Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.003875935Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.080225845Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.15625265Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.234066664Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.310433374Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.38639829Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.465275127Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.541847118Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.617748481Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.693757813Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.769771146Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.845840894Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:25.922293877Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.001866077Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.077595728Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.154387656Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.229907001Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.306736402Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.38345793Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.468591283Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.545830382Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.621638145Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.707376621Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.783797379Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.859682871Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:26.943962874Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.024157862Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.100453852Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.182144913Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.258609767Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.335221119Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.412317433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.488449838Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.564864421Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.640583703Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.723791892Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.799617031Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.875464571Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:27.959887711Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.037873374Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.114139828Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.199624766Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.275111984Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.351192388Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.434202496Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.510894264Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.58760264Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.66456065Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.740058331Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.81833478Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.895555319Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:28.971838029Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.0484273Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.125099388Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.205028455Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.280917146Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.358262358Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.435449041Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.512285034Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.588468639Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.665161367Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.753106639Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.828634561Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.904897366Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:29.980904106Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.056733086Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.136977866Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.213082047Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.289630902Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.365941004Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.442150433Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.518513335Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.594702188Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.671141475Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.747201975Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.832693218Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.908447156Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:30.984541705Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.060998239Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.136851635Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.221575129Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.297444236Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.375120106Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.458419368Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.540019804Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.616227505Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.702719745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.778604085Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.854577641Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:31.940307989Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.01625732Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.092392541Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.169646168Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.245546188Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.321763713Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.39795183Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.475717141Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.551395207Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.626852888Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.71238285Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.788392983Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.865584049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:32.963981414Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.040627678Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.11659157Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.20238659Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.278165681Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.354101764Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.436839455Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.514397404Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.591263477Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.668168462Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.743510559Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.819703188Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.895097796Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:33.970547189Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.053087855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.130606636Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.207254371Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.28269842Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.360188305Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.438012175Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.515431084Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.593052393Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.672319664Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.748584485Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.824780187Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.900415661Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:34.977025348Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.052648918Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.129155501Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.208234323Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.283860549Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.359948089Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.438737149Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.514561168Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.590584069Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.666615513Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.747048038Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.822462775Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.898356106Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:35.974898242Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.050568756Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.126792361Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.21339273Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.290064082Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.365504291Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.45383523Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.53123401Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.60802325Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.693702302Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.76976933Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.849457692Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:36.926873976Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.002562026Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.078378941Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.154720499Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.230692167Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.307048221Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.385078717Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.467398325Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.544270798Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.620453795Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.706448273Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.783938445Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.860288452Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:37.942335258Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.01857576Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.094350787Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.170422231Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.252363853Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.328078912Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.411535678Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.492234317Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.567773759Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.644178389Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.725502664Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.80188595Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.877707953Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:38.960616493Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.036521025Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.112811126Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.188597705Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.264590269Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.341237429Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.416912743Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.494290883Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.569919893Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.645832361Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.729375656Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.805920063Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.881965652Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:39.958128489Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.035650277Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.111915227Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.18780491Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.263899907Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.340515099Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.416707088Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.49279306Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.570537539Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.649772745Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.725804541Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.801705777Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.878020263Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:40.962420427Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.038217566Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.117040546Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.202695694Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.278926915Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.35470767Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.439068314Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.514575179Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.590846049Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.670793772Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.753306213Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.82875823Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.905055724Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:41.980572893Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.056409584Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.132100291Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.219791674Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.296907668Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.372833544Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.458275922Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.53464468Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.610863902Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.69703438Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.776270131Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.853896336Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:42.936826636Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.013829862Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.089390488Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.165554381Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.24283524Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.325158016Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.400960435Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.476875207Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.553565855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.631859616Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.718380881Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.794073091Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.874388912Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:43.950156515Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.026045142Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.103520147Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.179666856Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.255421626Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.331542255Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.412348287Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.48792728Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.563929381Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.641667939Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.717570966Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.793150632Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.872602224Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:44.950172109Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.032715238Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.108368825Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.183918218Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.259557244Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.335153934Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.410712863Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.48755052Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.563541068Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.639394816Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.715738134Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.790952069Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.869320423Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:45.952845926Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.029546174Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.104692142Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.18918309Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.264555875Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.339780339Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.415778599Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.494380586Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.571261475Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.646563059Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.724592883Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.800365029Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.875573525Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:46.959943961Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.035843917Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.112139042Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.197084234Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.279894533Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.356019194Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.439240503Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.516620243Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.592825929Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.67050855Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.746510907Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.830200859Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.906197679Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:47.982322244Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.059279997Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.135226321Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.220932925Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.296207181Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.371592765Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.44763797Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.532065078Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.608268044Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.685091716Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.763119428Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.839381178Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.915426606Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:48.99181978Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:49.067875257Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:49.144118126Z", "value": 1009.3},
{"timestamp": "2024-03-21T14:39:49.220234915Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.29873591Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.373929653Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.450673709Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.527983945Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.604078782Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.680680757Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.757078956Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.833843876Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.909931865Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:49.986518064Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:50.062398244Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:50.138373656Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:39:50.214201739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.290023678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.367796924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.443489903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.518818271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.594492849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.670666342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.746071191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.822001643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.899279078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:50.976171839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.052317108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.128889548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.21441119Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.29039153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.366736864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.456374243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.5324822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.608845262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.694886555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.771392594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.848026538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:51.925340774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.001283162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.077145389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.153428387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.228911476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.304556742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.381589568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.465406849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.542087545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.617270696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.703852281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.779921486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.857426155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:52.940732937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.019287691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.095389632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.171782518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.248045196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.323794207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.399986132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.476101577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.558011135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.634247092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.719838911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.7952836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.872164138Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:53.948480255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.02425781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.102036337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.178099301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.254198842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.330265262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.406354947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.482221718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.559379185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.639727134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.716252565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.791743878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.868774849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:54.944698068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.023978779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.099828622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.1795982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.255736589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.332382693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.408465498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.484643823Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.563757813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.639463079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.717629704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.793738236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.869931634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:55.952706253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.028159838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.104124882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.1888142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.264769227Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.340805184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.417537912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.493531244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.570504646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.647810498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.725740225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.804455204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.879939862Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:56.964036984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.039476553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.115428605Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.201241961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.277777921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.356828582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.438851933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.515135859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.591635818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.668382722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.744552567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.820528683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.903276998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:57.979551836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.054840428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.130863296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.216198282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.294173449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.369582842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.45699016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.532816035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.608975288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.693644606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.76933608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.84530154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.920979798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:58.998576852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.074850633Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.150341179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.226634832Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.302675365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.378278391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.453977961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.534454007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.610301546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.686467967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.762422963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.844945965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.921206274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:39:59.997249623Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.076792991Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.161032035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.245452295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.322698818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.398898488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.474374025Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.552790795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.629494275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.705479735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.781956558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.857668672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:00.941294976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.017442613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.093325481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.172870481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.26263154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.352322583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.451981875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.53888135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.615437373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.700941224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.778678566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.85464521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:01.954698328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.030168841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.106281278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.190889251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.270725293Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.347815624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.434016407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.510034667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.586121727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.662145908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.746086869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.823725203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.904544643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:02.981107706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.05711515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.13366839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.240042216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.316467007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.393918619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.476992248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.55324459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.630454409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.717610525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.79307771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.868902401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:03.946287549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.029248697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.113501341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.192800228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.280172729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.363271734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.481191739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.562919792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.64802604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.72460216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.802260845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.894884289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:04.972026556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.065414132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.141698473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.224743622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.300853499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.376878127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.452774499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.529130713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.618139512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.693683785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.770746595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.848110751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:05.956329004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.03500888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.111177893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.196356334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.273977451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.351651689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.442479474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.55469359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.634526369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.719525576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.799243314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.879707232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:06.966455473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.043613484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.120177508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.205544846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.281594754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.383554635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.483571433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.563210514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.684330313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.760072348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.838372797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.916171964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:07.99181067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.067404096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.146565574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.22491348Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.300733083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.380261379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.465826958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.541924931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.631633766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.719468542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.79536805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.870907459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:08.9477239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.036039639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.115482111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.192633625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.296662351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.373338983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.459478581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.536960274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.614437134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.690707332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.769343111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.850772987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:09.926637934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.018158907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.094133487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.181990247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.260753419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.3465182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.445171502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.522276456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.609773279Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.695465418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.771540287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.853386549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:10.937825273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.013443659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.090693287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.166604858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.242149708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.318169504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.394695127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.476376908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.560890833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.636551811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.721411274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.797000828Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.873838485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:11.958830045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.036060312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.113452532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.220548795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.297997143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.377752257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.462216294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.538308667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.631180688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.720979507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.796564613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.873950081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:12.957961763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.033807638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.109233191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.19582092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.272147662Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.34775568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.424572505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.500657902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.577795528Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.65365238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.74011198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.815756542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.893412732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:13.969007822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.04579815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.123930567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.200290557Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.276254577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.353228043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.42899731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.504632656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.580876997Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.656447511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.733113071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.811827539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.889153679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:14.965088578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.040791765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.11660836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.192248954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.267857132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.348521755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.424083341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.50020781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.576636792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.65265822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.728117598Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.803630191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.880522888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:15.966917688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.0428443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.118282589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.203951016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.280071325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.356601653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.440668759Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.516093448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.592277917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.669111798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.745220715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.821410944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.898295834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:16.975278259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.052524687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.128502435Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.214910899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.290803686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.367196669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.451471328Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.530238852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.605904983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.6919073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.767508054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.842806726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.919512607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:17.995073424Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.072993936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.150385772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.228346763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.305934824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.381598491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.466534626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.542513398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.620659703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.706419747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.782019029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.859907892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:18.936573452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.014846765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.090346334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.168468415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.252217536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.328068403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.405547184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.481476387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.559989094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.635854649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.714649342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.790313552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.866433733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:19.942128151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.020006934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.096167275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.171737501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.249890878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.327177209Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.402878636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.48106622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.556887552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.633538552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.710698002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.788034222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.865880397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:20.948654024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.024192634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.099802572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.181601921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.257097106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.337282143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.415797921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.495862349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.575353909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.653747447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.732245689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.808624208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.890852744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:21.976493811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.055372088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.132594419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.218937251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.294912695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.37352185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.458956548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.535601628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.610875052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.695429906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.772371083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.848217055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:22.928809805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.006504043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.08219091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.158263666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.334931144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.414574001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.490229347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.56939441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.645745408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.723861696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.799564691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.875163717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:23.950707798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.026903756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.10493086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.181068993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.257355094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.333408971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.409041469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.486559418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.5621267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.641798069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.719313586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.795127429Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.871946782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:24.952794254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.028554529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.104543925Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.183166488Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.25870401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.335260769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.410833939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.48635258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.56196639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.637507144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.717720404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.793180677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.869292122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:25.951973813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.028695725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.104448384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.189694217Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.271620896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.347418547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.4242987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.499849406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.575469904Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.651602213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.728177308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.805667033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.881373611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:26.965540238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.047658918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.123771419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.209110948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.285021048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.364413344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.447673118Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.52641821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.605042149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.689901164Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.766190914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.841594451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.920949722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:27.996215914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.071787228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.14734139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.238036438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.314179851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.389675741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.472981019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.549721619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.626823982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.71232476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.78823342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.866212044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:28.942273312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.019921182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.096150676Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.172144136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.247906811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.32369931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.399364384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.475950423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.55784827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.63382957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.709484276Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.785427848Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.880706923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:29.957201282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.033044213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.117422489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.197922983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.273816283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.349354445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.424914174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.50185964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.578599248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.667611183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.765133183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.841805367Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:30.951825263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.033002081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.112108807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.198413174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.277009977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.352419178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.442383374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.532760949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.610326098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:31.840678973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.108013115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.200167308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.277387335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.515400477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.598602587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.689965287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.777179292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.863728717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:32.948525683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.029967015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.108337577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.192978511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.276705647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.353592841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.505425008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.593327657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.671309992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.757664856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.916307526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:33.996902677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.084137098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.161006371Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.249509631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.329143112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.422663937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.510123639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.613391368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.71762771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.796878437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.877070449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:34.953053861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.048417033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.140279256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.216040011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.291982751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.368312597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.445908306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.522269449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.600734763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.689534825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.828373926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:35.919526001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.002167883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.080461869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.156629858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.232181908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.31027858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.385818213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.467892092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.544049682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.64523535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.723438295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.799200234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.879398871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:36.967024718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.043202531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.122225064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.213155378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.288981158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.3646582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.4482062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.524119819Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.599728797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.683282653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.758931727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.834565601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.912121694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:37.989426106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.07227615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.14789652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.22489533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.306629687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.382649835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.466917743Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.543219109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.631173854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.732025441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.888681252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:38.980386354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.064317908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.177564062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.254810554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.331729395Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.430219848Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.513942697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.648537518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.731290249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.828653048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.918933822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:39.998635975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.074454074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.152524379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.227968204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.306763088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.382292546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.45971875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.535664946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.611303012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.695745929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.771507708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.847384047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:40.929832456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.00779668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.083328058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.160952407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.238681653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.325192422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.403265734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.489817143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.565236456Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.641114747Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.723640373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.801397651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.883445802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:41.967915471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.043737763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.119294868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.205016192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.280731283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.358887732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.44194024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.520146001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.630927789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.716678585Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.792532173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.869896521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:42.953413224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.029328604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.142363045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.224627165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.3213402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.402501722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.492482463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.570829696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.649187842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.77007196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.847418804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:43.927306815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.006510597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.082436153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.166391995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.244624604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.360969272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.439284282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.516064338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.591759557Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.670276264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.746469565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.822180688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.898021763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:44.977940942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.054400549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.177184549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.254328672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.334427916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.411324709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.487254201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.564465236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.640991628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.716817983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.792369937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.876664789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:45.962916932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.038767031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.114302153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.206109848Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.281905611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.357448476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.443965165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.520605829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.596120151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.67401775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.749575079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.8249742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.901258958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:46.996660626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.073465291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.150674214Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.230382799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.307701867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.384635397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.484512354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.564632174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.641840137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.724362531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.801156028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.87641934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:47.952867811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:48.042105923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:48.121515275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:48.209130914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:48.286706943Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.363884058Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.471363139Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.559919584Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.642929756Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.727259808Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.806522503Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.882362683Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:48.95861896Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.035372201Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.110608441Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.188354487Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.27069704Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.368059807Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.443787569Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.520932428Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.596870208Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.673585625Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.754427817Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.84351588Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:49.94272861Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:50.047307994Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:50.126625313Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:50.203557691Z", "value": 1009.2},
{"timestamp": "2024-03-21T14:40:50.279191021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.354870975Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.434357128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.510452541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.58623816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.663964078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.742463824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.826957653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.912130942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:50.996872101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.080035458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.198185033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.277957106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.35447329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.439203696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.807424178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.891529653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:51.983255299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.13882928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.243988028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.334681093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.412039745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.488408503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.576680914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.752114529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:52.831890635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.037455463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.12640327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.425746908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.502421524Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.584329546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.673210985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:53.805602657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.110398806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.201186272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.347528264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.427899989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.635169115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.774496539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.858036634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:54.95654712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.050379722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.15587796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.262191946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.586024781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.683452061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.760613016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:55.843096913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.019143492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.125269893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.217119156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.325025568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.400734098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.678797103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.837499518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.914133526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:56.990673677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.066694178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.150206401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.226342326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.309573588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.387928406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.589200153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.78199678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:57.911784597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.281965538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.362485104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.502752086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.61706759Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.711953223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.85811035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:58.93588526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.07412007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.183431513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.260649621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.619891427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.719437854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.811526607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.910110341Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:40:59.988205637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.105675144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.209756189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.396395821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.472128735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.553844981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.902246469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:00.982912948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.06161628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.15609087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.236546692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.312841978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.388540556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.530850909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.60649464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.807630418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:01.921728673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:02.105145822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:02.218550442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:02.305055226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:02.850226612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:02.9339133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.018338105Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.108291709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.193422758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.273306929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.372580843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.471178561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.549164192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.627775684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.71830558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.795831881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.872413216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:03.950735042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.052940941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.13540167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.214658605Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.290386784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.366444596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.443276462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.549224718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.64818295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.725396705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.802338811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:04.906153647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.054231969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.135174866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.303616185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.396536558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.472154752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.548029172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.62573589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.761849152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.910218867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:05.985799845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.145174245Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.24531002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.34108721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.417089278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.494862909Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.579873157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.656095259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.776369357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.857893537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:07.941317856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.074792734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.163270266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.240049907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.317778705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.411707117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.489234634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.607924531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.700394182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.776546459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.853677686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:08.940201639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.034181698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.110008566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.185807273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.26613967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.353844782Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.63991196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:09.831281251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:10.573301031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:10.790219044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:10.874061381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:10.958233129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.038802423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.132861075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.219662086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.298415754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.420882313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.52941132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.606897205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.691173561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.800917711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.884908273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:11.973540654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.063334161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.213659184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.292972376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.375701651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.462490053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.542896627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.63226466Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.720866352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.797540073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:12.973268697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:13.111094289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:13.23745319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:13.333461645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:13.422342156Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:13.50772767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:14.44128567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.218620482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.295745181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.393887824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.487944044Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.574567198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.662310677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.744113739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.820075871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:16.896490198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.091981368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.170091129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.261964232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.348506009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.430029421Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.534334564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.622338973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.727651546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.869861515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:17.999258289Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:18.086095428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:18.168749535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:18.244468977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:18.333183727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:18.468013269Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:18.607974168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:19.065008792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:19.141086669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:19.217663045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:19.331836916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:19.874780162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:23.220440331Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:23.298726445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:23.374391167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:23.474400765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:23.880794139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:25.043617743Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:27.034075796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:27.118888891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:27.938598589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:28.190634884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:28.684496536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:28.769462816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:29.008517277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:29.528144548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:29.920043982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:30.697719584Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:30.779671158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:30.858741916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:30.970418078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.049021441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.140827248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.240328683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.349622207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.458147374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.53891299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.616525019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.724923306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.801466593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.879811843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:31.977615413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.096597888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.202863202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.287746889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.365188678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.450581104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.540126163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.616806955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.706767855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:32.782630659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:42.780048641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:42.856745594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:42.938827889Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.014642724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.093202631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.190928376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.297915519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.377234534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.46148545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.538152802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.617727787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.705206274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.781992219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.873016229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:43.94976563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.028018911Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.112371204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.189048252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.269480746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.359898065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.436182407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.513829349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.590609182Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.666323217Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.742135172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.817766294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.896302009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:44.980262171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.063116695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.186303195Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.265014335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.35820351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.433742567Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.513425009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.595759306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.684940554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.763152907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.838664029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.915480886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:45.993355893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.076311921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.16039394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.236233224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.314577833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.390386877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.470589641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.546393437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.624384764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.714416737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.789986995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.86989699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:46.954385539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.05194882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.12800596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.213801877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.292817531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.36895784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.455526305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.531245076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.614658163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.700295775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.777976733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.85655648Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:47.939171738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.016970745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.098166412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.180425284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.26577115Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.341536865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.422507122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.500156272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.592710403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.672043531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.74788611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.823307216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.899100867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:48.983107013Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.05847023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.134106472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.209941884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.286555732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.363934672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.441100907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.519801903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.59509856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.672011257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.74808987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.829365313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:49.922195126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.00270874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.083877334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.159912555Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.236663332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.312355638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.387984873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.463823996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.539625327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.616151079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.691682937Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.7681308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.843767938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.920407834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:50.996302766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.072760869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.149573374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.225252017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.300858755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.376686934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.459941236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.535597351Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.61141625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.696187905Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.771810675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.847470726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:51.929103739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.00667868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.082698125Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.158048989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.233973617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.309432835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.385085429Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.467550927Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.543911813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.620474781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.712388525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.789207494Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.865027225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:52.950212322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.02710134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.102356396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.186662448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.267165758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.342469423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.434823137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.512060413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.589467865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.665708399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.741628771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.821238284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.898498632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:53.974533853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.050003854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.125571232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.201362803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.277093926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.357019089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.433212999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.508863737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.589530792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.667207622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.742895769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.821687709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.898394422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:54.973993448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.049702971Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.125393742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.201121856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.27698018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.35359838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.433339542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.509154537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.595565434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.671577998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.748043333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.823614423Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.89962814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:55.979531703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.054802887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.13024988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.216954634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.292451836Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.367889773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.45108129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.528131077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.603651191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.688785632Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.765472152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.841062218Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.917139999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:56.993737591Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.071883384Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.147384169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.223698463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.299375762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.374799075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.45819069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.533714484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.613117692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.698939017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.774443994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.858059098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:57.949123813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.025380955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.101468272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.188723077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.266658309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.342093078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.418647758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.494353312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.572131871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.648118163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.729627879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.805355322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.880987629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:58.957270595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.039496763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.116067571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.192077639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.271130573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.346882208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.422551251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.498777641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.574436091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.650105806Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.725972065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.802785658Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.880596729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:41:59.956442637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.034421645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.110223296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.18648655Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.26234401Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.340027624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.415765499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.491494509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.567491522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.643168533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.718856167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.794854844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.873819649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:00.958905706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.036442535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.112800606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.197167522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.27381705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.350442098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.438190378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.515010659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.590706678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.66661921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.742246684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.819241654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.89514561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:01.973018698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.051343659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.126792989Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.212844587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.290379304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.366014075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.449849596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.52788614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.603656271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.688765112Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.764139849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.839637498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.91576184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:02.992875562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.069563459Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.145075861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.223378582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.299326986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.374773308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.45812745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.533467883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.611186665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.69557835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.771273985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.850385959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:03.926268411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.001731724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.077439455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.15391039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.229383656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.304818393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.380813901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.456364447Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.532742358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.608496041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.685694308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.761348695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.838741587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.916866388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:04.993201898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.069128606Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.144644816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.220587556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.296183766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.371837769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.447981438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.52355864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.599360835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.675790554Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.752196049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.829274476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.905493601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:05.981059443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.057217193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.132736602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.219697102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.297281163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.372881854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.456688735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.532508594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.610039888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.694905303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.773195833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.849465967Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:06.931488966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.00954263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.085311097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.163750268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.239432558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.315531779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.390673235Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.470498333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.545940462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.621403808Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.708190226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.783859653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.86040422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:07.943816059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.021436857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.097822928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.179089059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.255207192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.330539816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.408544712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.484708638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.560242448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.635672961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.719204417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.794736882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.870446181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:08.948549254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.026427589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.10223804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.177769002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.253263996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.328842318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.404533152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.483335749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.558830455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.634342664Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.709959483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.78576155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.861211999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:09.93688965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.01324708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.088949339Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.164862863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.24032704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.316754199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.39271518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.468519263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.546074876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.621757167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.697123552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.772523409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.848451877Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:10.938618699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.01610756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.093989575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.170255037Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.245763663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.321202016Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.396801522Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.472500357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.548357593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.624161804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.709889784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.785693068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.862156899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:11.945668738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.023513313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.099044659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.185041825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.260460818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.336092613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.411687415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.486950951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.56259897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.638111403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.724678652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.80025499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.875681024Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:12.958777085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.034080685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.109459678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.193337216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.289279047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.364899161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.448922556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.52459643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.607250345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.692188625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.767796547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.847784751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:13.927970139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.005697754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.081089035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.156817469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.232425072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.307944705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.384415417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.460039819Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.535993471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.616575918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.692543458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.768803448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.845482705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:14.921878247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.025537531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.101331438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.176857408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.252369233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.328314918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.404081433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.4811813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.557488074Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.633279229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.70870491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.784324193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.860100244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:15.943846325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.025371593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.100817114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.189588952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.26580939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.341575233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.417563285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.493076199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.569549534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.645575539Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.723330994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.798657538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.873943091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:16.958013141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.03550453Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.113429266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.200711879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.276323034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.351947852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.43478948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.510210969Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.586211757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.666354042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.741773643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.817849792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.893790068Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:17.970246411Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.047544839Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.123152921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.208244098Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.285390045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.361079696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.444488559Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.520032577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.596761689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.673890516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.752716313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.828439756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.904261471Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:18.980072563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.055710725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.131202007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.206851337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.286613203Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.365924091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.44281682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.518220133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.593758295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.670215822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.750642652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.829111391Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.904836882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:19.9804041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.055840725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.131362311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.206936697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.282524043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.360480139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.437419685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.513004119Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.588675306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.664363644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.739728685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.815681441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.891997912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:20.970297177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.045746955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.121158012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.325654994Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.41619161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.492058094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.570226063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.645797665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.723096573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.798766096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.874139136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:21.957787425Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.033211634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.109042086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.194192527Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.270356484Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.345671509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.422533582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.498357538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.579696021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.655661225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.73177987Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.809775198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.885117167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:22.968289613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.046494798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.124449454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.210349467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.285899853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.361608544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.445519906Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.521138132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.596553541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.674145027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.752024706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.82899574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.9056413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:23.983447347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.060933872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.138079563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.214515778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.291440284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.368128533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.447045786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.523520689Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.59922778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.674923607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.752453108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.829133196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.90464467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:24.982125979Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.058094895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.136832116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.212617607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.290859304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.366300826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.441694667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.518443939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.59552147Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.673682143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.749925077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.826715886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.902283232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:25.97857647Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.054377866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.130016188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.215643656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.292018111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.368404949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.460673159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.548368223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.626085885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.711639017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.788209184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.864334198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:26.95150993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.030886034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.107570059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.191369132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.266889278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.343653463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.420767474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.50049702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.576016205Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.652181955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.727811797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.803669641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.879634589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:27.963959329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.041207965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.116731983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.201716439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.277273193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.353103101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.436000153Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.51146929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.590014605Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.666683462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.743179549Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.820384504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.897955734Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:28.973548168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.050462146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.131861109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.20749572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.283365692Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.358897837Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.434404735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.51537272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.590890914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.700249398Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.776249995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.851953629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:29.927344078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.004743851Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.080404318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.156056976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.232737129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.309925892Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.385404309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.460951015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.538137507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.613770581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.68917239Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.768834896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.850651846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:30.93295763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.008687537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.084748102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.160645626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.23647051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.314119852Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.389611229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.470014315Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.545703486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.621205775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.706765755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.784341624Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.866277359Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:31.950272882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.029616505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.105536045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.191772189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.273388849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.350180426Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.436189913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.512284846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.588958694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.665361725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.740911791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.816377728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.892196244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:32.973971625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.054583096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.129946281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.215596821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.290809893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.366330295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.451770786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.527209139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.602455843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.68654343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.762212345Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.842403397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:33.918837468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.009672134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.085305625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.161605487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.23698064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.312808819Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.388614791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.464313882Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.540087213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.615699871Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.69173842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.767328326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.842899128Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.918285225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:34.99393446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.072416958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.148213714Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.223998725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.299461622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.375151177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.45090438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.526901361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.607716769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.683825174Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.76247353Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.838050796Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.916575023Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:35.992013184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.068999515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.147434941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.22307528Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.299685896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.37531561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.458488472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.534406124Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.609813501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.696164941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.773876651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.849480798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:36.932543163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.010765308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.086035724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.162130433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.238891514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.314233259Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.389804861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.469935049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.545395675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.620851596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.707728159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.784255959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.85974868Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:37.943758187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.019978113Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.096438072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.173620691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.249166629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.328563597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.406395468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.481885982Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.55719579Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.6340354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.717729065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.793199706Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.869553393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:38.945364996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.021349081Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.097219084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.172790366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.248514097Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.324280389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.408163046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.483908697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.559699085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.644322515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.720918859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.796542781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.872180976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:39.952372508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.028516146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.104037635Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.179744822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.255355881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.330821626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.406637262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.483234406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.558649783Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.635548272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.711678758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.787416985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.863329485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:40.946069896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.024443946Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.099799483Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.184166144Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.259502288Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.335723622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.411639482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.4871915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.566113042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.642337799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.721774704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.797976101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.873387575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:41.957764219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.034122802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.111883728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.196303669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.272563019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.348016381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.431385212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.506745229Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.582177534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.658879254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.734178087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.810461853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.899980095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:42.975475729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.058787663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.134284321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.220175727Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.29876069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.374254404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.458916746Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.534666845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.610268687Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.694924725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.771576942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.851552537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:43.92723774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.003646659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.08088371Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.160941834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.238014117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.318048721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.394061477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.469764056Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.545235018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.620989501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.69666936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.773210599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.860517597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:44.936439089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.015827545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.110096342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.185662376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.261957823Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.338340053Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.41709225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.492796045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.569025282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.64593302Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.721617135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.79692304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.8722108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:45.956986327Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.03233508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.119928063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.205809516Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.281278974Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.356624815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.439893101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.520374523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.595743372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.672523717Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.747837046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.824005099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.90076378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:46.977483645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.065242485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.141261162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.221349078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.298159791Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.373344319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.457809316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.533244533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.609526923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.694569492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.770445608Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.850945942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:47.944761649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.026010372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.101473653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.191067864Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.26945865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.344655306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.423135405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.498765759Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.575943099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.651797326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.729450604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.81679933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.892240436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:48.968397577Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.044067708Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.119755854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.195638434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.273735523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.351494498Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.426915283Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.503746252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.580409573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.65584815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.731702442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.808516387Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.8846878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:49.960333291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.035535707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.110634986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.186822176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.26243445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.339682766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.415816611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.493361921Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.571142976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.646695121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.722120035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.797674357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.874290541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:50.958613841Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.035485995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.11055593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.195465314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.272833918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.348266383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.432100529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.507942853Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.583395542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.659170761Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.734280185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.809719562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.896938271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:51.972509457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.048021827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.123525333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.208600093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.284286256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.360668935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.446216818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.521870693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.597242166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.678829291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.754288828Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.829550572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.913326222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:52.990009478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.066694463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.142202928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.221273879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.29701361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.372465499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.456369469Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.534888192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.610253009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.694538805Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.77021108Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.84643443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.922708116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:53.998182405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.075799491Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.15142511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.226736774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.30261753Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.37814894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.453821247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.529326512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.606552684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.682096382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.757556592Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.832981505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.908677364Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:54.984795049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.062247142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.143765434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.219432749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.294858654Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.370466576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.445873057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.52144178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.597319463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.673554397Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.749144176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.824614817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.900326228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:55.975747301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.054084135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.129465272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.216653869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.292028318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.367816657Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.451544722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.526831715Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.602253268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.687159324Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.771403552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.85054455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:56.932351612Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.008333649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.084277381Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.164357201Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.249194904Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.325730704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.401358403Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.476867508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.552432166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.627787255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.714082695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.78976489Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.868044475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:57.951524603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.02893196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.104685707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.191111643Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.267951189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.343467142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.424571896Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.500308843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.577807049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.653309114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.728953485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.804558399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.880058481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:58.956875978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.032362844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.107977838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.183798818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.259505941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.334811333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.410386775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.490590244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.566088822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.641477799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.717118169Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.792806572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.868539039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:42:59.94429941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.025972296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.10132812Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.17720078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.252712382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.328180944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.403632193Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.479103955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.556268718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.633061415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.708942843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.784935087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.862003338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:00.946702065Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.027444417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.103130355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.187917818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.263793582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.339750787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.415678615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.491157736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.568543621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.647735404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.723198813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.798566798Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.873928191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:01.957687008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.033461972Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.109536521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.197327457Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.272869779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.348707399Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.431338337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.506805299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.582136004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.658069464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.734557807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.809873152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.885151184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:02.965873344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.04181058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.117136421Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.202272366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.28018827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.356905158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.439141983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.51454568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.590054178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.666406104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.752545895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.832796724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.908422663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:03.984113977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.059608523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.135181981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.210614767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.286121888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.366590863Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.442292225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.51869468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.59490379Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.672345163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.747969437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.826132094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.902557109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:04.978323177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.053806202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.129431821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.205534722Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.281651735Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.357442155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.43321123Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.509124754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.585257831Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.661153563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.736678221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.812639106Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.888791799Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:05.970396588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.047245413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.12263199Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.208154818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.283754964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.359934698Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.442365059Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.518880507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.594196011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.670947876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.746329365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.821681094Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.898058589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:06.973463758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.050447816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.125924602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.211267684Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.28740601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.363471951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.447347792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.522804258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.598441236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.682364631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.757721415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.833518939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.909106829Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:07.984574271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.06181481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.138708212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.220767724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.296128028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.371870704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.455898322Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.531279587Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.607107287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.695154737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.770680035Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.846304949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.921960712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:08.997500506Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.073499758Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.153558266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.230796534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.306212711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.381887386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.457245931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.532697916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.608420431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.684193507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.761435326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.837087665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.912618307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:09.988146933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.06391556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.13974038Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.216252371Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.292347176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.376227466Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.45177814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.527494767Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.603905894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.679348951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.759292963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.834577427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.910388487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:10.985996825Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.061482091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.136840444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.219250709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.297200117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.372876232Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.532607453Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.608226192Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.457038891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.692444467Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.767894597Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.852446347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:11.936924432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.013366375Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.089327067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.166040084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.241639175Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.317092184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.395291705Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.470918924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.548633418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.624055835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.711950036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.787522183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.862869815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:12.94762915Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.024144534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.100348012Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.18541778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.261100071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.336868154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.41275531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.49143061Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.567716073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.643590109Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.754625562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.858808465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:13.934438019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.010629177Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.094240697Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.169830028Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.245440062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.321073553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.396544866Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.472011316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.547581702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.626280714Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.704185801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.789783573Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.865321703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:14.940728152Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.017374321Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.104018274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.18223242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.257894294Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.333435272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.409110843Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.485019919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.560507233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.636074931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.714618678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.790331593Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.865898875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:15.953177009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.029203334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.104718807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.188989212Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.267525855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.343194961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.419232582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.494819545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.572194869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.648236586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.723794428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.800541621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.889243058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:16.96949408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.044867089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.12024781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.324834009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.400643116Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.478152394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.55479309Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.630512693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.716283042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.794745253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.874340366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:17.957700493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.033989603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.109228563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.194288764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.26957454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.344963646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.421591126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.496956071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.576956594Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.65214237Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.727921718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.804123947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.880075936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:18.955685234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.031194404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.108546176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.184244691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.260106535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.337821958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.413715226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.489336876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.566837385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.642821886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.718658641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.794744679Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.871075677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:19.946805021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.02246122Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.098032938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.176660417Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.252180772Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.32773265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.403401685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.478885079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.554499136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.630111368Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.706413369Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.78416054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.859573466Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:20.942844252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.021174912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.098076653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.183205171Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.265002521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.340394607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.416499917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.492018474Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.567380638Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.642791957Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.720859076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.799729954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.875217213Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:21.959042296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.034850019Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.110399323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.195271659Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.271434438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.347372884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.430391225Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.505820234Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.58141066Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.65757856Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.732950478Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.808413696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.886466312Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:22.967781547Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.043264764Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.118631267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.203782204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.279165444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.354717173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.437830073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.513179903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.588934236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.665075247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.74048604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.816969663Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.895582017Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:23.97207172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.047716763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.130395454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.214308072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.289770414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.365616394Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.453881069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.52964154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.60761865Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.684577525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.760326763Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.836465303Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.912251408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:24.990879627Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.066682751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.142487473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.218172413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.293599034Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.369350538Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.4452072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.521340901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.597185434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.686711071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.76224157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.838448619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.914434344Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:25.990030255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.068068285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.14446033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.222079998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.29762726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.377393931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.462853951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.544720581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.622542405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.718285189Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.794808442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.871517146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:26.954653161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.035366443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.116322263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.221564588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.314358619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.390294504Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.474083861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.550195628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.626138137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.712678307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.799821008Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.876647151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:27.961807275Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.039750343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.133482084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.220730255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.308224872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.387303521Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.467596704Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.543511621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.618955472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.705714879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.781583393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.857446436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:28.93429923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.024273347Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.104827754Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.181634875Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.257299596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.335128087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.411753311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.489406688Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.566241907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.642016938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.725901102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.801485562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:29.953508867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:30.029588553Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:30.253775143Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:30.663436142Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:30.750580804Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:30.829589004Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:30.916688159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:31.012468448Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:31.160197787Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:31.272158857Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:31.349135479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:31.687542672Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:31.929854976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:32.014032774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:32.210765611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:32.878138222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.040644222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.222116948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.298531637Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.377404449Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.464398552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.541793264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.837581894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:33.919265297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.001248781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.083280901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.190346242Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.289996092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.365595048Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.442875316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.522055402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.617319757Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.693321168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.769235854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.847153406Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.922742602Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:34.999533433Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.125018492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.21187318Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.287747282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.364785833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.455076683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.533346183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.610680111Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.689867583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.765405058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.841527685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.922214154Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:35.997776206Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.074355781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.150219507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.229421885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.306906631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.382920958Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.464436298Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.539896162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.615640458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.704334442Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.780334816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.855967778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:36.939619718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.032855716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.112546531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.198307095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.277628673Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.354407292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.439279551Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.518941532Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.610374095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.696159652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.78397678Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.863900472Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:37.946663556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.023365145Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.102207073Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.189359452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.265372902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.342757949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.423863396Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.499444822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.576223018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.652266486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.729874745Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.805653814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.881785574Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:38.960784855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.036807999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.112520497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.188444176Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.264823272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.341008117Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.420661701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.499840762Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.576520099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.652671278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.730154372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.805697869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.881242102Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:39.957423779Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.034474878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.110810093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.186436917Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.262408816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.338337352Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.414590611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.490718166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.568997362Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.644930923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.722184685Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.797932667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.874583356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:40.959142935Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.035459811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.118436287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.204026508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.28012628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.356523252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.442074656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.518435434Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.595211243Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.673123628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.749571867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.82891582Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.905378428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:41.980935929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.057484713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.133314095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.228477228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.305209316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.380809021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.465909768Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.542602943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.619331287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.708585642Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.787692807Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.865579519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:42.948755167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.041792194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.117550526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.20430323Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.280914569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.361953003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.447096817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.523309479Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.600093755Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.687313846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.76411998Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.840450919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.923357361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:43.999478817Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.082408422Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.158469196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.234630264Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.310634139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.386515191Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.464740821Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.542707334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.620476011Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.69627405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.772900872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.850367292Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:44.926334525Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.007976441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.084085468Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.159651233Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.236799165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.312377058Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.388346653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.463952611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.54269132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.618333888Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.693621077Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.769357731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.84501438Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.921609898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:45.997396986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.074340389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.150001769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.225392701Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.305184389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.380413777Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.463645432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.539514599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.620478512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.707655666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.783767342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.859561337Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:46.943764694Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.020030041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.102616278Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.188424965Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.264181895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.34001611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.416179526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.498952493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.575966069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.652329241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.729997733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.806108955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.881692628Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:47.966337378Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.042486135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.11844451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.204659196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.284195529Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.361144583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.436772284Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.520126268Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.595612617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.6728718Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.750531709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.82594439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.901744933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:48.979292132Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.055228517Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.131311277Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.207297168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.284119744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.359420477Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.435818838Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.51183881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.587288543Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.663576306Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.740060496Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.817219571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.893075054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:49.969409444Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.045015885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.120942886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.196698326Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.272895389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.351482953Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.428252208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.505491185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.581399945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.658241876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.733574604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.809555752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.886463063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:50.968262707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.044203818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.120459854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.206323204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.282119151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.357899514Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.444120771Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.5206045Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.597194955Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.674186776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.750458942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.827109208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.903739729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:51.985695568Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.061602876Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.13858221Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.222464036Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.298257897Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.375991256Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.459942846Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.538507675Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.615276085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.702250049Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.77855149Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.856250127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:52.939335845Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.021111569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.101161561Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.187325649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.265178241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.341554015Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.418136649Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.494894749Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.572198511Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.649219281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.724757057Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.805362376Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.880930874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:53.957824789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.038470683Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.114312983Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.194287508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.270256342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.346450885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.423072043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.499249304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.575650194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.652238198Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.728525129Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.804926083Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.88099313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:54.957977316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.037535752Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.115457039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.191715419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.269443223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.345338766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.421989616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.497960332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.573934216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.650034251Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.726162959Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.805574439Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.881364537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:55.967147374Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.042896667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.118731241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.203968601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.284109523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.362122776Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.445888183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.521835884Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.597834051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.679812833Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.755683985Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.832140033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.913475356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:56.989362541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.066714569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.143305979Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.22272039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.298309313Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.374211629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.465238929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.541049912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.617058826Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.703119007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.779343645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.854743085Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:57.937167773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.013309141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.0893224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.166853183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.246640408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.465551402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.541207842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.617081382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.704672104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.78091552Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.856484372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:58.932213104Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.012650859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.088295101Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.163872075Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.24106056Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.317758939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.393271621Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.477180728Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.553077079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.629038265Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.705790599Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.781746729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.857220818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:43:59.93361822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.011106945Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.092649644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.169059105Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.248263246Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.324215402Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.400282924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.475988922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.552076286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.628508052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.70545383Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.782794413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.858180458Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:00.940774671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.016764652Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.092557305Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.168703737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.244590636Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.320991802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.397112793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.472994507Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.548443461Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.62440534Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.71176166Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.787797366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.866120908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:01.949768963Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.026119693Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.102140544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.187724473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.264005531Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.339933161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.419683686Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.506358042Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.583052178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.659131465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.734943089Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.81121349Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.887265095Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:02.973874775Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.049925096Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.125717609Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.211315932Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.287152224Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.363346742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.447552702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.526530731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.602216742Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.6868273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.762372311Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.838188569Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.913583653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:03.989020178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.072906307Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.150881172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.226958078Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.303205617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.37929158Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.455445898Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.531300616Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.611433709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.687547929Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.762933918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.840062241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:04.916347126Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.000318571Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.077138487Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.157752784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.233988092Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.309958202Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.387493901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.464245941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.540350619Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.616355611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.696194986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.772155719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.849649912Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:05.932051121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.007991629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.08439446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.162503496Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.24030733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.316244793Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.393482773Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.471220844Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.547194021Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.622862733Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.707884588Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.789070653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.864885741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:06.948471711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.023964795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.100082485Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.184087159Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.260075274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.339869802Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.417203493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.493992163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.570236388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.646250072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.725160296Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.80142737Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.87776712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:07.961602409Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.037692031Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.113131086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.197887858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.274347736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.350405769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.43676893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.5125545Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.588794495Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.664986519Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.740595055Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.816943503Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.892966334Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:08.973046855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.049574413Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.125808801Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.205159996Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.28075691Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.356452741Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.43343981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.512167835Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.587912789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.66494226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.741052001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.817903414Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.894152427Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:09.97122542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.048020923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.124559161Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.230119464Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.305758358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.382197263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.45860759Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.540258614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.616523622Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.695410818Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.771250523Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.849367373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:10.933060842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.011036501Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.088106441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.165476878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.241240285Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.31719887Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.393098988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.472096072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.548721604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.626056615Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.712684026Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.789151407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.865004418Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:11.948665047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.02519134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.101562262Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.194086973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.269889703Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.345761366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.422584407Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.499644581Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.575614041Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.652214062Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.738697267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.815099614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.891295901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:12.971488178Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.047531335Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.12348338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.209106947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.290700541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.366583878Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.44984172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.525184964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.6016515Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.687324415Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.763500535Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.846100454Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.921638301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:13.99713493Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.07333255Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.14907901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.224821949Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.300848872Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.378428358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.454406222Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.530722792Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.606348765Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.682738939Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.758688162Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.834866869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.911999291Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:14.988159916Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.063753563Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.139880933Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.216081236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.292039093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.374417355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.457117682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.533129238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.609732185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.685216385Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.761172962Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.837305357Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.913658051Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:15.992153739Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.06963964Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.148870496Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.224901184Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.301052133Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.377052226Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.460690613Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.541869509Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.620215358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.706803661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.782350194Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.857793778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:16.941780631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.019566834Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.100100729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.184551248Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.260993247Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.33699151Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.413241179Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.489241266Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.565190631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.642411007Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.723417984Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.79868952Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.874737354Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:17.960353695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.036352883Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.112309731Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.203169446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.282425475Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.358117541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.442952681Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.518852629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.594932139Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.67236452Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.749442578Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.825959583Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.901420948Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:18.977324512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.053624286Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.129755088Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.205905476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.28469677Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.360515076Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.437665325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.515808809Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.593103641Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.669222219Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.746004928Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.825325018Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.901298756Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:19.976794709Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.0523297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.128345355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.204425557Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.280677544Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.358580497Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.435220665Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.511339204Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.587328393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.663454518Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.739343669Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.815045003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.893491282Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:20.971764815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.047449408Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.122948966Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.207839257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.283289532Z", "value": 1009.1}
]